EVAA Historical Data

EVAA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $0.335
+0.56%
$2.21 million $1.57 million
Jun 7, 1 AM $0.333
+1.21%
$2.2 million $1.56 million
Jun 7, 12 AM $0.329
+0.19%
$2.18 million $1.55 million
Jun 6, 11 PM $0.328
+0.95%
$2.17 million $1.55 million
Jun 6, 10 PM $0.325
+0.30%
$2.15 million $1.54 million
Jun 6, 9 PM $0.324
-0.20%
$2.14 million $1.54 million
Jun 6, 8 PM $0.325
-0.11%
$2.15 million $1.53 million
Jun 6, 7 PM $0.325
-1.12%
$2.15 million $1.55 million
Jun 6, 6 PM $0.329
+0.44%
$2.18 million $1.58 million
Jun 6, 5 PM $0.327
-1.55%
$2.17 million $1.58 million
Jun 6, 4 PM $0.333
+0.83%
$2.2 million $1.57 million
Jun 6, 3 PM $0.33
+2.19%
$2.18 million $1.57 million
Jun 6, 2 PM $0.323
+0.33%
$2.14 million $1.53 million
Jun 6, 1 PM $0.32
+0.45%
$2.12 million $1.34 million
Jun 6, 12 PM $0.319
+0.89%
$2.11 million $1.34 million
Jun 6, 11 AM $0.316
+1.20%
$2.09 million $1.36 million
Jun 6, 10 AM $0.312
-0.42%
$2.07 million $1.35 million
Jun 6, 9 AM $0.314
+0.14%
$2.08 million $1.37 million
Jun 6, 8 AM $0.313
+2.51%
$2.07 million $1.34 million
Jun 6, 7 AM $0.306
+1.54%
$2.02 million $1.46 million
Jun 6, 6 AM $0.301
+0.60%
$1.99 million $1.51 million
Jun 6, 5 AM $0.299
+3.69%
$1.98 million $1.71 million
Jun 6, 4 AM $0.288
-3.24%
$1.91 million $1.65 million
Jun 6, 3 AM $0.298
-0.36%
$1.97 million $1.66 million
Jun 6, 2 AM $0.299
-0.90%
$1.98 million $1.67 million
Jun 6, 1 AM $0.302
-1.15%
$2 million $1.69 million
Jun 6, 12 AM $0.305
+1.28%
$2.02 million $1.71 million
Jun 5, 11 PM $0.301
-0.50%
$2 million $1.69 million
Jun 5, 10 PM $0.303
-0.28%
$2.01 million $1.71 million
Jun 5, 9 PM $0.304
-0.24%
$2.01 million $1.72 million
Jun 5, 8 PM $0.305
+1.72%
$2.02 million $1.75 million
Jun 5, 7 PM $0.299
+1.43%
$1.98 million $1.72 million
Jun 5, 6 PM $0.295
-2.82%
$1.95 million $1.7 million
Jun 5, 5 PM $0.304
-1.35%
$2.01 million $1.72 million
Jun 5, 4 PM $0.308
-1.12%
$2.04 million $1.76 million
Jun 5, 3 PM $0.311
+2.65%
$2.06 million $1.73 million
Jun 5, 2 PM $0.303
-0.82%
$2.01 million $1.69 million
Jun 5, 1 PM $0.306
-3.25%
$2.02 million $1.73 million
Jun 5, 12 PM $0.316
+5.68%
$2.09 million $1.8 million
Jun 5, 11 AM $0.299
-1.07%
$1.98 million $1.71 million
Jun 5, 10 AM $0.302
-1.17%
$2 million $1.74 million
Jun 5, 9 AM $0.306
+0.96%
$2.03 million $1.78 million
Jun 5, 8 AM $0.303
-3.54%
$2.01 million $1.82 million
Jun 5, 7 AM $0.314
+0.11%
$2.08 million $1.71 million
Jun 5, 6 AM $0.314
+2.69%
$2.08 million $1.66 million
Jun 5, 5 AM $0.306
-1.22%
$2.02 million $1.47 million
Jun 5, 4 AM $0.309
+1.17%
$2.05 million $1.5 million
Jun 5, 3 AM $0.306
+0.07%
$2.02 million $1.56 million
Jun 5, 2 AM $0.306
-2.80%
$2.02 million $1.61 million
Jun 5, 1 AM $0.314
-0.61%
$2.08 million $1.97 million