EVAA Historical Data

EVAA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.347
+0.73%
$2.3 million $1.61 million
Jun 9, 2 AM $0.345
-0.04%
$2.28 million $1.61 million
Jun 9, 1 AM $0.345
+1.58%
$2.28 million $1.62 million
Jun 9, 12 AM $0.34
-2.79%
$2.25 million $1.61 million
Jun 8, 11 PM $0.349
-1.18%
$2.31 million $1.62 million
Jun 8, 10 PM $0.353
-0.54%
$2.34 million $1.61 million
Jun 8, 9 PM $0.355
-0.72%
$2.35 million $1.65 million
Jun 8, 8 PM $0.358
-0.83%
$2.37 million $1.65 million
Jun 8, 7 PM $0.361
-1.17%
$2.39 million $1.65 million
Jun 8, 6 PM $0.365
-1.07%
$2.42 million $1.68 million
Jun 8, 5 PM $0.369
+0.89%
$2.44 million $1.67 million
Jun 8, 4 PM $0.366
-0.46%
$2.42 million $1.64 million
Jun 8, 3 PM $0.367
+0.12%
$2.43 million $1.62 million
Jun 8, 2 PM $0.367
+0.46%
$2.43 million $1.59 million
Jun 8, 1 PM $0.366
+0.23%
$2.42 million $1.58 million
Jun 8, 12 PM $0.365
-0.31%
$2.41 million $1.57 million
Jun 8, 11 AM $0.366
-0.66%
$2.42 million $1.56 million
Jun 8, 10 AM $0.368
-2.95%
$2.44 million $1.45 million
Jun 8, 9 AM $0.379
+4.91%
$2.51 million $1.38 million
Jun 8, 8 AM $0.362
+2.34%
$2.39 million $1.24 million
Jun 8, 7 AM $0.353
+1.68%
$2.34 million $1.2 million
Jun 8, 6 AM $0.347
+1.26%
$2.3 million $1.17 million
Jun 8, 5 AM $0.343
-0.68%
$2.27 million $1.16 million
Jun 8, 4 AM $0.345
-0.01%
$2.28 million $1.21 million
Jun 8, 3 AM $0.345
-0.66%
$2.28 million $1.29 million
Jun 8, 2 AM $0.347
-1.79%
$2.3 million $1.34 million
Jun 8, 1 AM $0.354
+1.73%
$2.34 million $1.32 million
Jun 8, 12 AM $0.348
+2.30%
$2.3 million $1.28 million
Jun 7, 11 PM $0.34
+0.20%
$2.25 million $1.26 million
Jun 7, 10 PM $0.339
+0.94%
$2.25 million $1.27 million
Jun 7, 9 PM $0.336
+1.09%
$2.22 million $1.23 million
Jun 7, 8 PM $0.333
+2.15%
$2.2 million $1.22 million
Jun 7, 7 PM $0.326
-1.70%
$2.15 million $1.21 million
Jun 7, 6 PM $0.331
-0.76%
$2.19 million $1.21 million
Jun 7, 5 PM $0.334
-0.96%
$2.21 million $1.22 million
Jun 7, 4 PM $0.337
+2.00%
$2.23 million $1.26 million
Jun 7, 3 PM $0.33
-2.10%
$2.19 million $1.29 million
Jun 7, 2 PM $0.338
+0.74%
$2.23 million $1.37 million
Jun 7, 1 PM $0.335
+0.72%
$2.22 million $1.57 million
Jun 7, 12 PM $0.333
-2.43%
$2.2 million $1.59 million
Jun 7, 11 AM $0.341
+0.69%
$2.26 million $1.62 million
Jun 7, 10 AM $0.339
-0.80%
$2.24 million $1.62 million
Jun 7, 9 AM $0.341
-1.29%
$2.26 million $1.64 million
Jun 7, 8 AM $0.346
+0.02%
$2.29 million $1.69 million
Jun 7, 7 AM $0.346
+0.75%
$2.29 million $1.73 million
Jun 7, 6 AM $0.343
-1.29%
$2.27 million $1.73 million
Jun 7, 5 AM $0.347
+3.09%
$2.3 million $1.74 million
Jun 7, 4 AM $0.337
-2.52%
$2.23 million $1.71 million
Jun 7, 3 AM $0.346
+3.35%
$2.29 million $1.66 million
Jun 7, 2 AM $0.335
+0.56%
$2.21 million $1.57 million