EVAA Historical Data

EVAA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.378
-0.82%
$2.5 million $2.65 million
Jun 11, 3 AM $0.381
+1.72%
$2.52 million $2.78 million
Jun 11, 2 AM $0.375
+1.45%
$2.48 million $3.16 million
Jun 11, 1 AM $0.37
+1.50%
$2.45 million $3.31 million
Jun 11, 12 AM $0.364
-1.15%
$2.41 million $3.4 million
Jun 10, 11 PM $0.368
+1.10%
$2.44 million $3.61 million
Jun 10, 10 PM $0.364
-1.82%
$2.41 million $3.77 million
Jun 10, 9 PM $0.371
-1.24%
$2.45 million $3.91 million
Jun 10, 8 PM $0.375
-1.19%
$2.48 million $4.18 million
Jun 10, 7 PM $0.38
-1.14%
$2.51 million $4.48 million
Jun 10, 6 PM $0.384
+1.33%
$2.54 million $4.59 million
Jun 10, 5 PM $0.379
+1.56%
$2.51 million $4.65 million
Jun 10, 4 PM $0.373
-2.24%
$2.47 million $4.87 million
Jun 10, 3 PM $0.382
-0.26%
$2.53 million $5.28 million
Jun 10, 2 PM $0.383
-0.38%
$2.53 million $5.39 million
Jun 10, 1 PM $0.384
+0.74%
$2.54 million $5.99 million
Jun 10, 12 PM $0.381
+1.30%
$2.52 million $6.19 million
Jun 10, 11 AM $0.376
-10.00%
$2.49 million $6.54 million
Jun 10, 10 AM $0.418
-1.83%
$2.77 million $6.71 million
Jun 10, 9 AM $0.426
-1.68%
$2.82 million $6.67 million
Jun 10, 8 AM $0.433
+3.57%
$2.87 million $6.59 million
Jun 10, 7 AM $0.418
-1.83%
$2.77 million $6.23 million
Jun 10, 6 AM $0.425
+3.86%
$2.81 million $6.23 million
Jun 10, 5 AM $0.409
+0.56%
$2.71 million $5.89 million
Jun 10, 4 AM $0.407
-2.09%
$2.69 million $5.79 million
Jun 10, 3 AM $0.416
-3.21%
$2.75 million $5.77 million
Jun 10, 2 AM $0.429
-4.94%
$2.84 million $5.41 million
Jun 10, 1 AM $0.452
+0.94%
$2.99 million $5.43 million
Jun 10, 12 AM $0.447
-3.52%
$2.96 million $5.27 million
Jun 9, 11 PM $0.464
+4.14%
$3.07 million $5.16 million
Jun 9, 10 PM $0.447
+0.42%
$2.96 million $4.75 million
Jun 9, 9 PM $0.445
+0.94%
$2.95 million $4.56 million
Jun 9, 8 PM $0.441
+3.40%
$2.92 million $4.22 million
Jun 9, 7 PM $0.427
+1.75%
$2.82 million $3.8 million
Jun 9, 6 PM $0.419
+0.16%
$2.77 million $3.63 million
Jun 9, 5 PM $0.419
-0.27%
$2.77 million $3.51 million
Jun 9, 4 PM $0.42
+5.90%
$2.78 million $3.22 million
Jun 9, 3 PM $0.397
-0.66%
$2.63 million $2.78 million
Jun 9, 2 PM $0.4
-2.64%
$2.65 million $2.66 million
Jun 9, 1 PM $0.411
+6.31%
$2.72 million $2.09 million
Jun 9, 12 PM $0.387
+10.54%
$2.56 million $1.74 million
Jun 9, 11 AM $0.35
+0.54%
$2.32 million $1.24 million
Jun 9, 10 AM $0.348
-1.30%
$2.3 million $1.35 million
Jun 9, 9 AM $0.353
+0.36%
$2.33 million $1.45 million
Jun 9, 8 AM $0.351
-0.96%
$2.33 million $1.53 million
Jun 9, 7 AM $0.355
-0.43%
$2.35 million $1.59 million
Jun 9, 6 AM $0.356
+0.34%
$2.36 million $1.6 million
Jun 9, 5 AM $0.355
+0.70%
$2.35 million $1.61 million
Jun 9, 4 AM $0.353
+1.49%
$2.33 million $1.61 million
Jun 9, 3 AM $0.347
+0.73%
$2.3 million $1.61 million