EVAA Historical Data

EVAA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $0.376
+0.22%
$2.49 million $1.4 million
Jun 13, 5 AM $0.375
-1.64%
$2.48 million $1.4 million
Jun 13, 4 AM $0.382
-0.03%
$2.52 million $1.42 million
Jun 13, 3 AM $0.382
-2.11%
$2.53 million $1.44 million
Jun 13, 2 AM $0.39
-0.28%
$2.58 million $1.46 million
Jun 13, 1 AM $0.391
+0.49%
$2.59 million $1.47 million
Jun 13, 12 AM $0.389
+0.45%
$2.57 million $1.47 million
Jun 12, 11 PM $0.387
-0.04%
$2.56 million $1.51 million
Jun 12, 10 PM $0.387
+0.11%
$2.56 million $1.54 million
Jun 12, 9 PM $0.387
-0.51%
$2.56 million $1.55 million
Jun 12, 8 PM $0.389
-0.12%
$2.57 million $1.57 million
Jun 12, 7 PM $0.389
+0.62%
$2.58 million $1.58 million
Jun 12, 6 PM $0.387
-2.29%
$2.56 million $1.59 million
Jun 12, 5 PM $0.396
-1.41%
$2.62 million $1.63 million
Jun 12, 4 PM $0.402
+0.91%
$2.66 million $1.76 million
Jun 12, 3 PM $0.398
-2.01%
$2.64 million $1.75 million
Jun 12, 2 PM $0.406
+1.50%
$2.69 million $1.78 million
Jun 12, 1 PM $0.4
-0.08%
$2.65 million $1.75 million
Jun 12, 12 PM $0.4
+0.90%
$2.65 million $1.73 million
Jun 12, 11 AM $0.397
-0.02%
$2.62 million $1.71 million
Jun 12, 10 AM $0.397
-2.17%
$2.63 million $1.75 million
Jun 12, 9 AM $0.406
-2.38%
$2.68 million $1.86 million
Jun 12, 8 AM $0.415
+3.83%
$2.75 million $1.91 million
Jun 12, 7 AM $0.4
+3.55%
$2.65 million $1.75 million
Jun 12, 6 AM $0.386
-0.67%
$2.56 million $1.71 million
Jun 12, 5 AM $0.389
-0.81%
$2.57 million $1.73 million
Jun 12, 4 AM $0.392
+0.55%
$2.6 million $1.75 million
Jun 12, 3 AM $0.39
-0.99%
$2.58 million $1.74 million
Jun 12, 2 AM $0.394
-1.40%
$2.61 million $1.79 million
Jun 12, 1 AM $0.399
-0.87%
$2.64 million $1.81 million
Jun 12, 12 AM $0.403
+1.02%
$2.67 million $1.82 million
Jun 11, 11 PM $0.399
-0.56%
$2.64 million $1.79 million
Jun 11, 10 PM $0.401
+0.91%
$2.65 million $1.86 million
Jun 11, 9 PM $0.398
+0.41%
$2.63 million $1.91 million
Jun 11, 8 PM $0.396
-1.09%
$2.62 million $1.91 million
Jun 11, 7 PM $0.4
-0.76%
$2.65 million $1.97 million
Jun 11, 6 PM $0.403
+0.72%
$2.67 million $2.02 million
Jun 11, 5 PM $0.4
+1.01%
$2.65 million $2.02 million
Jun 11, 4 PM $0.396
+1.27%
$2.62 million $1.9 million
Jun 11, 3 PM $0.391
-0.90%
$2.59 million $1.89 million
Jun 11, 2 PM $0.394
+0.19%
$2.61 million $1.93 million
Jun 11, 1 PM $0.394
-0.19%
$2.61 million $1.93 million
Jun 11, 12 PM $0.394
-0.81%
$2.61 million $1.95 million
Jun 11, 11 AM $0.398
-0.99%
$2.63 million $1.97 million
Jun 11, 10 AM $0.401
-1.07%
$2.66 million $2.31 million
Jun 11, 9 AM $0.406
+6.51%
$2.68 million $2.31 million
Jun 11, 8 AM $0.381
+3.32%
$2.52 million $2.29 million
Jun 11, 7 AM $0.368
-1.08%
$2.44 million $2.37 million
Jun 11, 6 AM $0.372
-1.23%
$2.46 million $2.44 million
Jun 11, 5 AM $0.377
-0.38%
$2.5 million $2.59 million