EVAA Historical Data

EVAA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.963
+12.93%
$6.37 million $50.28 million
Jun 15, 6 AM $0.853
-2.15%
$5.64 million $44.2 million
Jun 15, 5 AM $0.872
-8.04%
$5.77 million $43.24 million
Jun 15, 4 AM $0.948
+12.95%
$6.27 million $44.52 million
Jun 15, 3 AM $0.838
+12.33%
$5.55 million $38.99 million
Jun 15, 2 AM $0.748
+8.75%
$4.95 million $33.41 million
Jun 15, 1 AM $0.689
+4.29%
$4.56 million $30.54 million
Jun 15, 12 AM $0.66
-7.06%
$4.37 million $28.71 million
Jun 14, 11 PM $0.71
+8.43%
$4.7 million $29.57 million
Jun 14, 10 PM $0.655
-6.53%
$4.33 million $24.86 million
Jun 14, 9 PM $0.703
-1.80%
$4.65 million $22.3 million
Jun 14, 8 PM $0.716
+4.44%
$4.74 million $21.4 million
Jun 14, 7 PM $0.685
+8.24%
$4.53 million $19.34 million
Jun 14, 6 PM $0.633
+5.75%
$4.19 million $15.63 million
Jun 14, 5 PM $0.594
+1.20%
$3.93 million $11.48 million
Jun 14, 4 PM $0.586
+9.23%
$3.88 million $9.1 million
Jun 14, 3 PM $0.537
+10.88%
$3.55 million $6.27 million
Jun 14, 2 PM $0.484
+5.53%
$3.2 million $4.03 million
Jun 14, 1 PM $0.46
-1.49%
$3.04 million $3.47 million
Jun 14, 12 PM $0.466
-1.25%
$3.08 million $3.12 million
Jun 14, 11 AM $0.472
+5.48%
$3.12 million $2.49 million
Jun 14, 10 AM $0.447
+0.15%
$2.96 million $2.08 million
Jun 14, 9 AM $0.447
+4.48%
$2.96 million $1.86 million
Jun 14, 8 AM $0.428
-0.50%
$2.83 million $1.64 million
Jun 14, 7 AM $0.43
+0.22%
$2.84 million $1.53 million
Jun 14, 6 AM $0.428
+4.90%
$2.83 million $1.21 million
Jun 14, 5 AM $0.408
+0.63%
$2.7 million $1.03 million
Jun 14, 4 AM $0.406
+2.77%
$2.68 million $1 million
Jun 14, 3 AM $0.395
-0.52%
$2.61 million $975,659
Jun 14, 2 AM $0.397
-0.23%
$2.62 million $984,226
Jun 14, 1 AM $0.398
+1.18%
$2.63 million $1 million
Jun 14, 12 AM $0.393
+0.73%
$2.6 million $1.02 million
Jun 13, 11 PM $0.39
+0.08%
$2.58 million $1.02 million
Jun 13, 10 PM $0.39
-1.14%
$2.58 million $1.02 million
Jun 13, 9 PM $0.394
-0.60%
$2.61 million $1.03 million
Jun 13, 8 PM $0.396
-0.18%
$2.62 million $1.02 million
Jun 13, 7 PM $0.397
+0.10%
$2.63 million $1.02 million
Jun 13, 6 PM $0.397
+1.41%
$2.62 million $1.02 million
Jun 13, 5 PM $0.391
+0.32%
$2.59 million $1 million
Jun 13, 4 PM $0.39
+1.73%
$2.58 million $997,744
Jun 13, 3 PM $0.383
-0.76%
$2.54 million $1 million
Jun 13, 2 PM $0.386
+0.29%
$2.56 million $1.02 million
Jun 13, 1 PM $0.385
+0.12%
$2.55 million $1.04 million
Jun 13, 12 PM $0.385
-0.57%
$2.55 million $1.09 million
Jun 13, 11 AM $0.387
-0.04%
$2.56 million $1.14 million
Jun 13, 10 AM $0.387
-0.50%
$2.56 million $1.17 million
Jun 13, 9 AM $0.389
-0.48%
$2.57 million $1.21 million
Jun 13, 8 AM $0.391
+2.92%
$2.59 million $1.3 million
Jun 13, 7 AM $0.38
+1.05%
$2.52 million $1.39 million
Jun 13, 6 AM $0.376
+0.22%
$2.49 million $1.4 million