EVAA Historical Data

EVAA Page 4
Download
Date Close Price change Market cap Trading volume
8:27 AM $0.68
+0.01%
$4.5 million $994,903
8:26 AM $0.68
-0.01%
$4.5 million $995,047
8:25 AM $0.68
-0.01%
$4.5 million $995,042
8:24 AM $0.68
-0.03%
$4.5 million $994,713
8:23 AM $0.68
-0.06%
$4.5 million $995,259
8:22 AM $0.681
-0.16%
$4.5 million $995,189
8:21 AM $0.682
+0.00%
$4.5 million $995,418
8:20 AM $0.682
+0.01%
$4.5 million $996,071
8:19 AM $0.682
-0.01%
$4.51 million $996,075
8:18 AM $0.682
-0.01%
$4.51 million $996,119
8:17 AM $0.682
+0.04%
$4.51 million $996,129
8:16 AM $0.682
-0.03%
$4.51 million $996,349
8:15 AM $0.682
+0.00%
$4.51 million $996,420
8:14 AM $0.682
-0.01%
$4.51 million $996,575
8:13 AM $0.682
+0.01%
$4.51 million $996,660
8:12 AM $0.682
-0.01%
$4.51 million $996,599
8:11 AM $0.682
-0.06%
$4.51 million $996,742
8:10 AM $0.682
-0.17%
$4.51 million $996,685
8:09 AM $0.684
-0.01%
$4.52 million $996,665
8:08 AM $0.684
+0.08%
$4.52 million $996,372
8:07 AM $0.683
-0.01%
$4.52 million $993,414
8:06 AM $0.683
+0.11%
$4.52 million $992,598
8:05 AM $0.682
+0.07%
$4.52 million $991,920
8:04 AM $0.682
+0.00%
$4.51 million $991,797
8:03 AM $0.682
+0.00%
$4.51 million $991,776
8:02 AM $0.682
+0.03%
$4.51 million $992,104
8:01 AM $0.682
-0.01%
$4.51 million $992,098
8:00 AM $0.682
+0.10%
$4.51 million $991,839
7:59 AM $0.681
+0.06%
$4.51 million $990,946
7:58 AM $0.68
+0.06%
$4.51 million $990,632
7:57 AM $0.68
+0.06%
$4.51 million $990,516
7:56 AM $0.68
+0.01%
$4.51 million $990,479
7:55 AM $0.679
+0.00%
$4.51 million $990,348
7:54 AM $0.679
+0.00%
$4.5 million $990,335
7:53 AM $0.679
-0.01%
$4.5 million $989,921
7:52 AM $0.679
-0.03%
$4.5 million $989,828
7:51 AM $0.68
-0.01%
$4.5 million $989,991
7:50 AM $0.68
+0.05%
$4.5 million $989,600
7:49 AM $0.679
+0.00%
$4.5 million $989,610
7:48 AM $0.679
-0.15%
$4.5 million $989,751
7:47 AM $0.68
-0.15%
$4.5 million $988,656
7:46 AM $0.681
-0.01%
$4.5 million $990,072
7:45 AM $0.682
-0.11%
$4.5 million $989,784
7:44 AM $0.682
-0.01%
$4.52 million $989,852
7:43 AM $0.682
+0.00%
$4.52 million $990,093
7:42 AM $0.682
+0.03%
$4.52 million $989,988
7:41 AM $0.682
-0.04%
$4.52 million $989,988
7:40 AM $0.682
+0.02%
$4.52 million $989,737
7:39 AM $0.682
-0.05%
$4.51 million $989,592
7:38 AM $0.682
+0.09%
$4.51 million $988,861