EVAA Historical Data

EVAA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.782
-0.22%
$5.18 million $1.15 million
Aug 28, 3 AM $0.784
+1.82%
$5.19 million $1.12 million
Aug 28, 2 AM $0.77
+1.03%
$5.09 million $1.05 million
Aug 28, 1 AM $0.762
+0.66%
$5.04 million $1.02 million
Aug 28, 12 AM $0.757
+0.58%
$5.01 million $1.01 million
Aug 27, 11 PM $0.752
-0.03%
$4.98 million $966,264
Aug 27, 10 PM $0.753
+1.16%
$4.98 million $955,538
Aug 27, 9 PM $0.744
-0.27%
$4.92 million $945,831
Aug 27, 8 PM $0.746
+0.01%
$4.94 million $939,186
Aug 27, 7 PM $0.746
+0.67%
$4.94 million $947,340
Aug 27, 6 PM $0.741
-0.45%
$4.9 million $935,169
Aug 27, 5 PM $0.744
-0.01%
$4.93 million $912,356
Aug 27, 4 PM $0.744
-0.19%
$4.93 million $896,909
Aug 27, 3 PM $0.746
+0.36%
$4.94 million $904,391
Aug 27, 2 PM $0.743
-0.33%
$4.92 million $919,599
Aug 27, 1 PM $0.746
+0.10%
$4.94 million $928,684
Aug 27, 12 PM $0.745
-0.74%
$4.93 million $929,491
Aug 27, 11 AM $0.751
+0.30%
$4.97 million $876,321
Aug 27, 10 AM $0.748
+0.28%
$4.95 million $874,381
Aug 27, 9 AM $0.746
+0.32%
$4.94 million $861,958
Aug 27, 8 AM $0.744
+0.37%
$4.92 million $860,637
Aug 27, 7 AM $0.741
-0.62%
$4.9 million $875,795
Aug 27, 6 AM $0.746
+0.80%
$4.93 million $887,135
Aug 27, 5 AM $0.74
+0.04%
$4.9 million $877,424
Aug 27, 4 AM $0.739
+1.62%
$4.89 million $863,384
Aug 27, 3 AM $0.728
+0.21%
$4.82 million $855,293
Aug 27, 2 AM $0.726
-0.41%
$4.81 million $871,374
Aug 27, 1 AM $0.729
+0.14%
$4.83 million $878,979
Aug 27, 12 AM $0.728
-0.91%
$4.82 million $881,121
Aug 26, 11 PM $0.735
+0.48%
$4.86 million $888,556
Aug 26, 10 PM $0.731
+0.22%
$4.84 million $896,104
Aug 26, 9 PM $0.73
+0.37%
$4.83 million $917,084
Aug 26, 8 PM $0.727
-0.51%
$4.81 million $944,098
Aug 26, 7 PM $0.731
+0.14%
$4.84 million $937,628
Aug 26, 6 PM $0.73
+0.08%
$4.83 million $932,405
Aug 26, 5 PM $0.729
+0.12%
$4.82 million $937,685
Aug 26, 4 PM $0.728
-0.15%
$4.82 million $942,831
Aug 26, 3 PM $0.729
+1.95%
$4.83 million $930,959
Aug 26, 2 PM $0.715
-2.22%
$4.73 million $929,909
Aug 26, 1 PM $0.732
-0.27%
$4.84 million $982,170
Aug 26, 12 PM $0.733
-1.10%
$4.85 million $999,073
Aug 26, 11 AM $0.742
-0.65%
$4.91 million $1.03 million
Aug 26, 10 AM $0.746
+1.11%
$4.94 million $1.04 million
Aug 26, 9 AM $0.738
-0.83%
$4.89 million $1.05 million
Aug 26, 8 AM $0.744
+0.35%
$4.93 million $1.09 million
Aug 26, 7 AM $0.742
-0.89%
$4.91 million $1.12 million
Aug 26, 6 AM $0.749
-0.53%
$4.95 million $1.19 million
Aug 26, 5 AM $0.752
+0.33%
$4.98 million $1.28 million
Aug 26, 4 AM $0.75
-0.94%
$4.96 million $1.53 million
Aug 26, 3 AM $0.757
-0.29%
$5.01 million $1.55 million