EVAA Historical Data

EVAA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.472
-1.50%
$3.13 million $2.52 million
Apr 5, 2026 $0.479
+6.93%
$3.17 million $3.19 million
Apr 4, 2026 $0.448
+0.07%
$2.97 million $937,930
Apr 3, 2026 $0.448
-2.99%
$2.97 million $4.32 million
Apr 2, 2026 $0.462
+4.93%
$3.06 million $1.84 million
Apr 1, 2026 $0.44
+0.78%
$2.91 million $1.29 million
Mar 31, 2026 $0.437
+2.86%
$2.89 million $910,952
Mar 30, 2026 $0.425
-0.72%
$2.81 million $962,569
Mar 29, 2026 $0.428
-5.26%
$2.83 million $988,902
Mar 28, 2026 $0.451
+2.50%
$2.99 million $1.39 million
Mar 27, 2026 $0.44
+2.83%
$2.91 million $1.31 million
Mar 26, 2026 $0.428
-5.00%
$2.83 million $1.71 million
Mar 25, 2026 $0.451
-2.86%
$2.98 million $1.23 million
Mar 24, 2026 $0.464
+3.45%
$3.07 million $1.19 million
Mar 23, 2026 $0.449
-1.26%
$2.97 million $1.4 million
Mar 22, 2026 $0.454
-4.30%
$3 million $1.25 million
Mar 21, 2026 $0.475
-2.27%
$3.14 million $1.2 million
Mar 20, 2026 $0.486
-2.03%
$3.21 million $1.6 million
Mar 19, 2026 $0.496
-1.45%
$3.28 million $2.23 million
Mar 18, 2026 $0.503
-3.58%
$3.33 million $3.26 million
Mar 17, 2026 $0.522
-4.47%
$3.45 million $2.91 million
Mar 16, 2026 $0.546
-1.33%
$3.61 million $2.49 million
Mar 15, 2026 $0.553
+2.94%
$3.66 million $2.61 million
Mar 14, 2026 $0.537
-1.30%
$3.56 million $2.63 million
Mar 13, 2026 $0.544
-2.65%
$3.6 million $3.52 million
Mar 12, 2026 $0.559
+7.79%
$3.7 million $8.06 million
Mar 11, 2026 $0.519
+11.16%
$3.44 million $5.11 million
Mar 10, 2026 $0.467
-0.82%
$3.09 million $1.25 million
Mar 9, 2026 $0.471
+3.00%
$3.11 million $1.4 million
Mar 8, 2026 $0.457
+7.55%
$3.02 million $1.38 million
Mar 7, 2026 $0.425
-2.98%
$2.81 million $723,602
Mar 6, 2026 $0.438
-3.28%
$2.9 million $1.05 million
Mar 5, 2026 $0.453
-1.04%
$3 million $1.1 million
Mar 4, 2026 $0.458
+4.04%
$3.03 million $1.09 million
Mar 3, 2026 $0.44
+3.69%
$2.91 million $1.23 million
Mar 2, 2026 $0.424
+0.35%
$2.81 million $780,878
Mar 1, 2026 $0.423
-4.60%
$2.8 million $896,747
Feb 28, 2026 $0.443
+0.54%
$2.93 million $973,939
Feb 27, 2026 $0.441
-2.91%
$2.92 million $1.16 million
Feb 26, 2026 $0.454
-2.70%
$3 million $643,912
Feb 25, 2026 $0.466
+0.11%
$3.09 million $1.64 million
Feb 24, 2026 $0.466
+1.77%
$3.08 million $2.19 million
Feb 23, 2026 $0.458
-5.40%
$3.03 million $1.47 million
Feb 22, 2026 $0.484
-2.66%
$3.2 million $1.33 million
Feb 21, 2026 $0.497
-2.97%
$3.29 million $1.21 million
Feb 20, 2026 $0.512
+5.91%
$3.42 million $3.5 million
Feb 19, 2026 $0.484
+1.76%
$3.19 million $1.44 million
Feb 18, 2026 $0.475
-4.72%
$3.14 million $1.38 million
Feb 17, 2026 $0.499
-0.58%
$3.3 million $1.39 million
Feb 16, 2026 $0.502
-1.79%
$3.32 million $1.84 million