EVAA Historical Data

EVAA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.653
-9.58%
$4.32 million $12.66 million
Jun 17, 7 AM $0.721
-7.67%
$4.77 million $12.97 million
Jun 17, 6 AM $0.781
-5.63%
$5.17 million $15.52 million
Jun 17, 5 AM $0.829
+18.72%
$5.48 million $16.6 million
Jun 17, 4 AM $0.698
-1.21%
$4.62 million $17.46 million
Jun 17, 3 AM $0.706
+1.42%
$4.67 million $21.09 million
Jun 17, 2 AM $0.697
-3.27%
$4.61 million $23.35 million
Jun 17, 1 AM $0.72
+3.09%
$4.77 million $27.06 million
Jun 17, 12 AM $0.698
-2.38%
$4.62 million $32.13 million
Jun 16, 11 PM $0.715
-3.91%
$4.73 million $35.26 million
Jun 16, 10 PM $0.743
-1.85%
$4.92 million $37.99 million
Jun 16, 9 PM $0.757
+8.61%
$5.01 million $40.98 million
Jun 16, 8 PM $0.697
+1.38%
$4.61 million $41.28 million
Jun 16, 7 PM $0.688
-0.17%
$4.55 million $44.25 million
Jun 16, 6 PM $0.689
+0.74%
$4.56 million $47.5 million
Jun 16, 5 PM $0.684
-7.12%
$4.52 million $50.12 million
Jun 16, 4 PM $0.736
-1.83%
$4.87 million $56.37 million
Jun 16, 3 PM $0.75
+1.34%
$4.96 million $63.92 million
Jun 16, 2 PM $0.74
+11.16%
$4.9 million $63.76 million
Jun 16, 1 PM $0.666
-2.02%
$4.41 million $60.65 million
Jun 16, 12 PM $0.679
-0.03%
$4.5 million $64.27 million
Jun 16, 11 AM $0.679
-7.29%
$4.49 million $65.8 million
Jun 16, 10 AM $0.732
-7.37%
$4.85 million $70.22 million
Jun 16, 9 AM $0.788
-0.65%
$5.21 million $77.92 million
Jun 16, 8 AM $0.792
-5.78%
$5.24 million $79.22 million
Jun 16, 7 AM $0.841
+17.08%
$5.57 million $84.21 million
Jun 16, 6 AM $0.718
-0.40%
$4.75 million $73.46 million
Jun 16, 5 AM $0.722
-21.84%
$4.78 million $73.79 million
Jun 16, 4 AM $0.926
-17.06%
$6.13 million $89.42 million
Jun 16, 3 AM $1.12
+2.36%
$7.39 million $101.3 million
Jun 16, 2 AM $1.09
-2.65%
$7.23 million $97.43 million
Jun 16, 1 AM $1.12
-10.79%
$7.43 million $96.09 million
Jun 16, 12 AM $1.26
-0.87%
$8.31 million $97.4 million
Jun 15, 11 PM $1.27
+5.13%
$8.38 million $94.41 million
Jun 15, 10 PM $1.2
+2.30%
$7.97 million $91.22 million
Jun 15, 9 PM $1.18
+2.02%
$7.8 million $91.76 million
Jun 15, 8 PM $1.16
-4.13%
$7.65 million $88.49 million
Jun 15, 7 PM $1.21
-3.10%
$7.98 million $87.57 million
Jun 15, 6 PM $1.24
+0.13%
$8.23 million $88.05 million
Jun 15, 5 PM $1.24
+11.20%
$8.22 million $89.33 million
Jun 15, 4 PM $1.12
+9.42%
$7.39 million $80.13 million
Jun 15, 3 PM $1.02
+1.34%
$6.73 million $68.71 million
Jun 15, 2 PM $1
+10.88%
$6.63 million $70.65 million
Jun 15, 1 PM $0.903
-8.61%
$5.98 million $63.31 million
Jun 15, 12 PM $0.988
+9.85%
$6.54 million $63.86 million
Jun 15, 11 AM $0.899
-11.17%
$5.95 million $57.48 million
Jun 15, 10 AM $1.01
-0.51%
$6.7 million $61.61 million
Jun 15, 9 AM $1.02
+1.54%
$6.74 million $58.35 million
Jun 15, 8 AM $1
+4.14%
$6.64 million $54.28 million
Jun 15, 7 AM $0.963
+12.93%
$6.37 million $50.28 million