EVAA Historical Data

EVAA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $0.691
+2.85%
$4.57 million $9.56 million
Jun 19, 9 AM $0.671
+0.29%
$4.44 million $9.52 million
Jun 19, 8 AM $0.668
-1.88%
$4.42 million $9.56 million
Jun 19, 7 AM $0.681
+1.24%
$4.51 million $10.24 million
Jun 19, 6 AM $0.673
+1.53%
$4.45 million $10.48 million
Jun 19, 5 AM $0.663
-0.44%
$4.39 million $10.9 million
Jun 19, 4 AM $0.666
+0.43%
$4.41 million $11.63 million
Jun 19, 3 AM $0.663
+2.85%
$4.38 million $11.66 million
Jun 19, 2 AM $0.645
+3.78%
$4.27 million $11.17 million
Jun 19, 1 AM $0.621
-0.72%
$4.11 million $10.7 million
Jun 19, 12 AM $0.625
+1.87%
$4.14 million $10.36 million
Jun 18, 11 PM $0.614
-0.78%
$4.06 million $10.3 million
Jun 18, 10 PM $0.619
-2.14%
$4.09 million $9.88 million
Jun 18, 9 PM $0.632
-2.01%
$4.18 million $10.17 million
Jun 18, 8 PM $0.645
-0.74%
$4.27 million $10.58 million
Jun 18, 7 PM $0.65
-3.97%
$4.3 million $10.75 million
Jun 18, 6 PM $0.677
-0.85%
$4.48 million $11.25 million
Jun 18, 5 PM $0.682
-0.68%
$4.52 million $11.52 million
Jun 18, 4 PM $0.687
+6.39%
$4.55 million $11.53 million
Jun 18, 3 PM $0.646
-4.80%
$4.28 million $11.04 million
Jun 18, 2 PM $0.679
-3.20%
$4.49 million $11.25 million
Jun 18, 1 PM $0.701
+4.30%
$4.64 million $11.65 million
Jun 18, 12 PM $0.672
-0.61%
$4.45 million $11.76 million
Jun 18, 11 AM $0.676
-0.17%
$4.48 million $12.26 million
Jun 18, 10 AM $0.678
-0.90%
$4.48 million $12.67 million
Jun 18, 9 AM $0.684
+0.45%
$4.53 million $13.03 million
Jun 18, 8 AM $0.681
+2.97%
$4.5 million $13.37 million
Jun 18, 7 AM $0.661
+1.44%
$4.38 million $13.61 million
Jun 18, 6 AM $0.652
-4.72%
$4.32 million $13.35 million
Jun 18, 5 AM $0.683
+6.34%
$4.52 million $13.79 million
Jun 18, 4 AM $0.642
+0.62%
$4.25 million $12.53 million
Jun 18, 3 AM $0.639
+6.18%
$4.23 million $12.12 million
Jun 18, 2 AM $0.602
-0.45%
$3.98 million $11.5 million
Jun 18, 1 AM $0.605
+0.47%
$4 million $11.37 million
Jun 18, 12 AM $0.602
-1.78%
$3.98 million $11.37 million
Jun 17, 11 PM $0.613
-0.26%
$4.06 million $11.48 million
Jun 17, 10 PM $0.615
-1.85%
$4.07 million $11.38 million
Jun 17, 9 PM $0.626
+0.81%
$4.14 million $11.42 million
Jun 17, 8 PM $0.621
+0.84%
$4.11 million $11.29 million
Jun 17, 7 PM $0.615
+1.01%
$4.07 million $11.03 million
Jun 17, 6 PM $0.609
-0.99%
$4.03 million $10.76 million
Jun 17, 5 PM $0.615
+0.30%
$4.07 million $10.8 million
Jun 17, 4 PM $0.613
+1.04%
$4.06 million $10.94 million
Jun 17, 3 PM $0.609
+0.01%
$4.03 million $10.84 million
Jun 17, 2 PM $0.609
-1.98%
$4.03 million $10.82 million
Jun 17, 1 PM $0.621
-2.13%
$4.11 million $11.06 million
Jun 17, 12 PM $0.634
-2.89%
$4.2 million $11.49 million
Jun 17, 11 AM $0.654
-0.17%
$4.33 million $11.78 million
Jun 17, 10 AM $0.655
+1.97%
$4.34 million $12.43 million
Jun 17, 9 AM $0.642
-1.54%
$4.25 million $12.5 million