EVAA Historical Data

EVAA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $0.798
+1.02%
$5.28 million $2.81 million
Jun 23, 11 AM $0.79
+1.56%
$5.23 million $2.83 million
Jun 23, 10 AM $0.778
-0.59%
$5.15 million $2.82 million
Jun 23, 9 AM $0.782
+0.64%
$5.18 million $2.84 million
Jun 23, 8 AM $0.778
-0.66%
$5.15 million $2.91 million
Jun 23, 7 AM $0.783
+0.19%
$5.18 million $2.89 million
Jun 23, 6 AM $0.781
-3.84%
$5.17 million $2.93 million
Jun 23, 5 AM $0.813
+0.82%
$5.38 million $2.9 million
Jun 23, 4 AM $0.806
-2.79%
$5.33 million $2.84 million
Jun 23, 3 AM $0.829
+1.45%
$5.49 million $2.77 million
Jun 23, 2 AM $0.817
-0.25%
$5.41 million $2.84 million
Jun 23, 1 AM $0.819
+0.52%
$5.42 million $2.86 million
Jun 23, 12 AM $0.815
+1.29%
$5.39 million $2.85 million
Jun 22, 11 PM $0.805
-0.82%
$5.33 million $2.84 million
Jun 22, 10 PM $0.811
-0.26%
$5.37 million $2.92 million
Jun 22, 9 PM $0.814
+0.35%
$5.38 million $3.02 million
Jun 22, 8 PM $0.811
-1.15%
$5.37 million $3.04 million
Jun 22, 7 PM $0.82
+0.13%
$5.43 million $3.07 million
Jun 22, 6 PM $0.819
+0.87%
$5.42 million $3.09 million
Jun 22, 5 PM $0.812
-0.79%
$5.37 million $3.17 million
Jun 22, 4 PM $0.818
-1.26%
$5.42 million $3.31 million
Jun 22, 3 PM $0.829
+0.71%
$5.49 million $3.51 million
Jun 22, 2 PM $0.823
+1.89%
$5.45 million $3.49 million
Jun 22, 1 PM $0.808
-1.31%
$5.35 million $3.45 million
Jun 22, 12 PM $0.817
+2.23%
$5.41 million $3.47 million
Jun 22, 11 AM $0.799
+0.58%
$5.29 million $3.57 million
Jun 22, 10 AM $0.795
-0.63%
$5.26 million $3.57 million
Jun 22, 9 AM $0.8
-1.60%
$5.29 million $3.65 million
Jun 22, 8 AM $0.813
+2.79%
$5.38 million $3.62 million
Jun 22, 7 AM $0.791
-1.39%
$5.23 million $3.58 million
Jun 22, 6 AM $0.803
+0.04%
$5.31 million $3.62 million
Jun 22, 5 AM $0.802
-1.40%
$5.31 million $3.67 million
Jun 22, 4 AM $0.814
-0.15%
$5.39 million $3.7 million
Jun 22, 3 AM $0.815
-1.11%
$5.39 million $3.62 million
Jun 22, 2 AM $0.824
-0.04%
$5.45 million $3.56 million
Jun 22, 1 AM $0.824
+1.25%
$5.46 million $3.58 million
Jun 22, 12 AM $0.814
+1.29%
$5.39 million $3.52 million
Jun 21, 11 PM $0.804
-3.81%
$5.32 million $3.48 million
Jun 21, 10 PM $0.836
+4.51%
$5.53 million $3.45 million
Jun 21, 9 PM $0.8
+2.56%
$5.29 million $3.27 million
Jun 21, 8 PM $0.78
-0.70%
$5.16 million $3.2 million
Jun 21, 7 PM $0.786
-0.80%
$5.2 million $3.21 million
Jun 21, 6 PM $0.792
-0.10%
$5.24 million $3.21 million
Jun 21, 5 PM $0.793
+0.74%
$5.25 million $3.18 million
Jun 21, 4 PM $0.787
+8.07%
$5.21 million $2.93 million
Jun 21, 3 PM $0.728
-0.03%
$4.82 million $2.65 million
Jun 21, 2 PM $0.728
-0.49%
$4.82 million $2.71 million
Jun 21, 1 PM $0.732
-0.59%
$4.84 million $2.93 million
Jun 21, 12 PM $0.736
-4.75%
$4.87 million $3.09 million
Jun 21, 11 AM $0.773
-3.35%
$5.12 million $3.36 million