EVAA Historical Data

EVAA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.931
+6.48%
$6.16 million $15.81 million
Jun 25, 1 PM $0.874
-3.95%
$5.79 million $15.52 million
Jun 25, 12 PM $0.91
-1.35%
$6.02 million $15.09 million
Jun 25, 11 AM $0.923
-0.01%
$6.11 million $14.98 million
Jun 25, 10 AM $0.923
-0.10%
$6.11 million $16.3 million
Jun 25, 9 AM $0.924
+0.06%
$6.11 million $18.33 million
Jun 25, 8 AM $0.923
-2.11%
$6.11 million $20.15 million
Jun 25, 7 AM $0.943
+6.19%
$6.24 million $22.33 million
Jun 25, 6 AM $0.888
+1.54%
$5.88 million $22.43 million
Jun 25, 5 AM $0.874
-0.07%
$5.79 million $25.33 million
Jun 25, 4 AM $0.875
+0.39%
$5.79 million $27.22 million
Jun 25, 3 AM $0.872
+0.82%
$5.77 million $27.58 million
Jun 25, 2 AM $0.865
+0.14%
$5.72 million $27.37 million
Jun 25, 1 AM $0.863
+1.35%
$5.71 million $27.25 million
Jun 25, 12 AM $0.852
+2.41%
$5.64 million $26.85 million
Jun 24, 11 PM $0.832
-0.14%
$5.51 million $26.1 million
Jun 24, 10 PM $0.833
-4.07%
$5.51 million $25.91 million
Jun 24, 9 PM $0.868
+0.07%
$5.75 million $25.65 million
Jun 24, 8 PM $0.868
+0.59%
$5.74 million $25.45 million
Jun 24, 7 PM $0.863
+0.24%
$5.71 million $25.06 million
Jun 24, 6 PM $0.861
+1.77%
$5.7 million $24.75 million
Jun 24, 5 PM $0.846
-0.61%
$5.6 million $24.31 million
Jun 24, 4 PM $0.851
+0.79%
$5.63 million $23.62 million
Jun 24, 3 PM $0.844
-6.70%
$5.59 million $22.75 million
Jun 24, 2 PM $0.905
+0.11%
$5.99 million $22.3 million
Jun 24, 1 PM $0.904
+0.87%
$5.98 million $21.72 million
Jun 24, 12 PM $0.896
+1.01%
$5.93 million $20.99 million
Jun 24, 11 AM $0.887
+1.06%
$5.87 million $20.08 million
Jun 24, 10 AM $0.878
-4.51%
$5.81 million $18.81 million
Jun 24, 9 AM $0.919
+7.24%
$6.08 million $16.49 million
Jun 24, 8 AM $0.857
-2.39%
$5.67 million $13.77 million
Jun 24, 7 AM $0.878
+1.76%
$5.81 million $10.91 million
Jun 24, 6 AM $0.863
-0.85%
$5.71 million $8.94 million
Jun 24, 5 AM $0.871
+7.35%
$5.76 million $5.4 million
Jun 24, 4 AM $0.811
+0.12%
$5.37 million $3.34 million
Jun 24, 3 AM $0.81
-0.65%
$5.36 million $2.86 million
Jun 24, 2 AM $0.815
-1.07%
$5.39 million $2.88 million
Jun 24, 1 AM $0.823
+0.23%
$5.45 million $2.86 million
Jun 24, 12 AM $0.821
+0.95%
$5.44 million $2.83 million
Jun 23, 11 PM $0.814
-0.50%
$5.38 million $2.84 million
Jun 23, 10 PM $0.818
-0.35%
$5.41 million $2.85 million
Jun 23, 9 PM $0.82
+0.77%
$5.43 million $2.85 million
Jun 23, 8 PM $0.814
-1.62%
$5.39 million $2.86 million
Jun 23, 7 PM $0.828
-0.36%
$5.48 million $2.81 million
Jun 23, 6 PM $0.831
+1.97%
$5.5 million $2.77 million
Jun 23, 5 PM $0.815
-1.21%
$5.39 million $2.7 million
Jun 23, 4 PM $0.825
+3.37%
$5.46 million $2.81 million
Jun 23, 3 PM $0.798
-0.88%
$5.28 million $2.78 million
Jun 23, 2 PM $0.805
-0.46%
$5.33 million $2.82 million
Jun 23, 1 PM $0.809
+1.35%
$5.35 million $2.81 million