EVAA Historical Data

EVAA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.8
+0.54%
$5.3 million $4.43 million
Jun 27, 2 PM $0.796
-4.19%
$5.27 million $4.42 million
Jun 27, 1 PM $0.831
-0.10%
$5.5 million $4.38 million
Jun 27, 12 PM $0.831
-6.01%
$5.5 million $4.29 million
Jun 27, 11 AM $0.884
-6.44%
$5.85 million $4.21 million
Jun 27, 10 AM $0.945
+0.18%
$6.25 million $4.11 million
Jun 27, 9 AM $0.943
+2.28%
$6.24 million $3.94 million
Jun 27, 8 AM $0.922
+2.65%
$6.1 million $3.86 million
Jun 27, 7 AM $0.898
-0.11%
$5.94 million $3.75 million
Jun 27, 6 AM $0.899
-1.24%
$5.95 million $3.73 million
Jun 27, 5 AM $0.91
+0.04%
$6.02 million $3.27 million
Jun 27, 4 AM $0.91
-0.74%
$6.02 million $3.2 million
Jun 27, 3 AM $0.917
+1.52%
$6.07 million $3.33 million
Jun 27, 2 AM $0.903
+0.65%
$5.98 million $3.38 million
Jun 27, 1 AM $0.897
-0.37%
$5.94 million $4 million
Jun 27, 12 AM $0.901
-1.41%
$5.96 million $4.38 million
Jun 26, 11 PM $0.913
+0.62%
$6.05 million $4.94 million
Jun 26, 10 PM $0.908
-1.33%
$6.01 million $4.99 million
Jun 26, 9 PM $0.92
+0.11%
$6.09 million $5.12 million
Jun 26, 8 PM $0.918
+0.83%
$6.08 million $5.11 million
Jun 26, 7 PM $0.911
+0.69%
$6.03 million $5.14 million
Jun 26, 6 PM $0.905
+3.20%
$5.99 million $5.53 million
Jun 26, 5 PM $0.877
-1.84%
$5.8 million $5.38 million
Jun 26, 4 PM $0.893
+0.09%
$5.91 million $5.48 million
Jun 26, 3 PM $0.892
-0.01%
$5.9 million $5.87 million
Jun 26, 2 PM $0.892
-2.01%
$5.9 million $6.95 million
Jun 26, 1 PM $0.91
+1.07%
$6.02 million $7.64 million
Jun 26, 12 PM $0.901
-0.73%
$5.96 million $8.85 million
Jun 26, 11 AM $0.907
+0.51%
$6.01 million $9.89 million
Jun 26, 10 AM $0.903
-0.13%
$5.97 million $9.91 million
Jun 26, 9 AM $0.904
-0.37%
$5.98 million $10.39 million
Jun 26, 8 AM $0.907
+0.69%
$6 million $11.17 million
Jun 26, 7 AM $0.901
-0.78%
$5.96 million $12.07 million
Jun 26, 6 AM $0.908
+2.59%
$6.01 million $13.55 million
Jun 26, 5 AM $0.885
+0.60%
$5.86 million $14.04 million
Jun 26, 4 AM $0.918
-2.91%
$6.08 million $14.27 million
Jun 26, 3 AM $0.945
+1.75%
$6.26 million $14.44 million
Jun 26, 2 AM $0.929
-0.09%
$6.15 million $14.35 million
Jun 26, 1 AM $0.93
+0.73%
$6.15 million $13.84 million
Jun 26, 12 AM $0.923
+1.27%
$6.11 million $13.78 million
Jun 25, 11 PM $0.912
+0.07%
$6.03 million $13.74 million
Jun 25, 10 PM $0.911
+0.68%
$6.03 million $13.84 million
Jun 25, 9 PM $0.905
+0.48%
$5.99 million $14.24 million
Jun 25, 8 PM $0.901
+0.07%
$5.96 million $14.37 million
Jun 25, 7 PM $0.9
-1.06%
$5.96 million $14.68 million
Jun 25, 6 PM $0.91
-0.07%
$6.02 million $14.62 million
Jun 25, 5 PM $0.91
-0.09%
$6.02 million $14.94 million
Jun 25, 4 PM $0.911
-0.42%
$6.03 million $15.52 million
Jun 25, 3 PM $0.915
-1.69%
$6.06 million $15.86 million
Jun 25, 2 PM $0.931
+6.48%
$6.16 million $15.81 million