EVAA Historical Data

EVAA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.882
+5.21%
$5.84 million $3.43 million
Jun 29, 3 PM $0.839
-1.98%
$5.55 million $3.55 million
Jun 29, 2 PM $0.856
+2.28%
$5.67 million $3.69 million
Jun 29, 1 PM $0.837
+0.84%
$5.54 million $3.61 million
Jun 29, 12 PM $0.83
+0.33%
$5.49 million $3.56 million
Jun 29, 11 AM $0.827
+0.81%
$5.47 million $3.63 million
Jun 29, 10 AM $0.82
-0.68%
$5.43 million $3.59 million
Jun 29, 9 AM $0.826
-1.59%
$5.47 million $3.59 million
Jun 29, 8 AM $0.839
+7.22%
$5.55 million $3.56 million
Jun 29, 7 AM $0.782
+0.38%
$5.18 million $3.65 million
Jun 29, 6 AM $0.779
+5.58%
$5.16 million $4.29 million
Jun 29, 5 AM $0.738
+2.19%
$4.88 million $4.05 million
Jun 29, 4 AM $0.722
+3.59%
$4.78 million $3.88 million
Jun 29, 3 AM $0.697
-0.20%
$4.61 million $3.75 million
Jun 29, 2 AM $0.698
+0.63%
$4.62 million $3.78 million
Jun 29, 1 AM $0.694
-0.50%
$4.59 million $3.7 million
Jun 29, 12 AM $0.697
-0.25%
$4.62 million $3.69 million
Jun 28, 11 PM $0.699
-0.19%
$4.63 million $3.71 million
Jun 28, 10 PM $0.7
-0.05%
$4.64 million $3.72 million
Jun 28, 9 PM $0.701
-0.13%
$4.64 million $3.75 million
Jun 28, 8 PM $0.702
-0.39%
$4.64 million $3.73 million
Jun 28, 7 PM $0.704
+0.64%
$4.66 million $3.72 million
Jun 28, 6 PM $0.7
-0.17%
$4.63 million $3.7 million
Jun 28, 5 PM $0.701
-4.68%
$4.64 million $3.69 million
Jun 28, 4 PM $0.736
+0.96%
$4.87 million $3.61 million
Jun 28, 3 PM $0.729
-0.02%
$4.82 million $3.37 million
Jun 28, 2 PM $0.729
-0.39%
$4.82 million $3.26 million
Jun 28, 1 PM $0.732
-0.87%
$4.84 million $3.34 million
Jun 28, 12 PM $0.738
-4.80%
$4.89 million $3.42 million
Jun 28, 11 AM $0.775
-0.27%
$5.13 million $3.5 million
Jun 28, 10 AM $0.778
-0.71%
$5.15 million $3.67 million
Jun 28, 9 AM $0.783
+0.58%
$5.18 million $3.82 million
Jun 28, 8 AM $0.778
-0.54%
$5.15 million $3.87 million
Jun 28, 7 AM $0.782
-6.20%
$5.18 million $3.67 million
Jun 28, 6 AM $0.834
+2.10%
$5.52 million $3.07 million
Jun 28, 5 AM $0.817
+0.56%
$5.41 million $3.49 million
Jun 28, 4 AM $0.812
+1.08%
$5.38 million $3.64 million
Jun 28, 3 AM $0.804
+0.19%
$5.32 million $3.62 million
Jun 28, 2 AM $0.802
+0.42%
$5.31 million $3.73 million
Jun 28, 1 AM $0.799
-0.54%
$5.29 million $3.74 million
Jun 28, 12 AM $0.803
-0.85%
$5.31 million $3.79 million
Jun 27, 11 PM $0.81
+1.68%
$5.36 million $3.83 million
Jun 27, 10 PM $0.797
+0.54%
$5.27 million $3.85 million
Jun 27, 9 PM $0.792
-1.06%
$5.24 million $3.84 million
Jun 27, 8 PM $0.801
-0.46%
$5.3 million $3.91 million
Jun 27, 7 PM $0.804
+0.58%
$5.32 million $4 million
Jun 27, 6 PM $0.8
-0.84%
$5.29 million $4.06 million
Jun 27, 5 PM $0.806
+0.45%
$5.34 million $4.27 million
Jun 27, 4 PM $0.803
+0.36%
$5.31 million $4.34 million
Jun 27, 3 PM $0.8
+0.54%
$5.3 million $4.43 million