EVAA Historical Data

EVAA Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.875
+1.36%
$5.79 million $3.22 million
Jul 1, 5 PM $0.863
-0.85%
$5.71 million $3.25 million
Jul 1, 4 PM $0.87
+0.00%
$5.76 million $3.27 million
Jul 1, 3 PM $0.87
-1.84%
$5.76 million $3.32 million
Jul 1, 2 PM $0.886
+5.98%
$5.86 million $3.58 million
Jul 1, 1 PM $0.836
+0.17%
$5.53 million $3.39 million
Jul 1, 12 PM $0.835
+0.09%
$5.52 million $3.39 million
Jul 1, 11 AM $0.834
+1.20%
$5.52 million $3.42 million
Jul 1, 10 AM $0.824
+2.45%
$5.45 million $3.29 million
Jul 1, 9 AM $0.804
+0.98%
$5.32 million $3.18 million
Jul 1, 8 AM $0.796
-0.05%
$5.27 million $3.16 million
Jul 1, 7 AM $0.797
+2.78%
$5.27 million $3.13 million
Jul 1, 6 AM $0.775
-1.60%
$5.13 million $3.13 million
Jul 1, 5 AM $0.788
-3.18%
$5.21 million $3.09 million
Jul 1, 4 AM $0.814
-2.24%
$5.38 million $3.16 million
Jul 1, 3 AM $0.832
-1.14%
$5.51 million $3.36 million
Jul 1, 2 AM $0.842
-1.57%
$5.57 million $3.55 million
Jul 1, 1 AM $0.855
+1.17%
$5.66 million $3.86 million
Jul 1, 12 AM $0.845
-0.42%
$5.59 million $3.95 million
Jun 30, 11 PM $0.849
-1.11%
$5.62 million $3.99 million
Jun 30, 10 PM $0.859
+1.75%
$5.69 million $4.01 million
Jun 30, 9 PM $0.845
-0.97%
$5.59 million $3.97 million
Jun 30, 8 PM $0.853
+0.67%
$5.64 million $3.99 million
Jun 30, 7 PM $0.847
-0.09%
$5.61 million $4 million
Jun 30, 6 PM $0.847
-0.75%
$5.61 million $4.01 million
Jun 30, 5 PM $0.854
+0.50%
$5.65 million $4.04 million
Jun 30, 4 PM $0.849
-0.17%
$5.62 million $4.1 million
Jun 30, 3 PM $0.85
-3.50%
$5.63 million $4.15 million
Jun 30, 2 PM $0.881
+0.33%
$5.83 million $3.93 million
Jun 30, 1 PM $0.878
-0.85%
$5.81 million $3.9 million
Jun 30, 12 PM $0.886
-1.51%
$5.86 million $3.96 million
Jun 30, 11 AM $0.899
-0.21%
$5.95 million $3.98 million
Jun 30, 10 AM $0.901
-0.47%
$5.96 million $3.99 million
Jun 30, 9 AM $0.906
-1.95%
$5.99 million $4.01 million
Jun 30, 8 AM $0.923
-1.18%
$6.11 million $4.07 million
Jun 30, 7 AM $0.935
+1.74%
$6.19 million $4.25 million
Jun 30, 6 AM $0.919
-4.14%
$6.08 million $4.16 million
Jun 30, 5 AM $0.959
+2.61%
$6.35 million $4.29 million
Jun 30, 4 AM $0.935
-1.30%
$6.19 million $4.36 million
Jun 30, 3 AM $0.948
+1.03%
$6.27 million $4.34 million
Jun 30, 2 AM $0.938
+7.14%
$6.21 million $4.07 million
Jun 30, 1 AM $0.875
+1.87%
$5.79 million $3.66 million
Jun 30, 12 AM $0.859
+0.14%
$5.69 million $3.52 million
Jun 29, 11 PM $0.858
-0.15%
$5.68 million $3.5 million
Jun 29, 10 PM $0.86
+1.74%
$5.69 million $3.47 million
Jun 29, 9 PM $0.845
-1.59%
$5.59 million $3.43 million
Jun 29, 8 PM $0.858
-1.10%
$5.68 million $3.47 million
Jun 29, 7 PM $0.868
+1.03%
$5.74 million $3.45 million
Jun 29, 6 PM $0.859
-1.40%
$5.68 million $3.39 million
Jun 29, 5 PM $0.871
-1.29%
$5.76 million $3.35 million