EVAA Historical Data

EVAA Page 30
Download
Date Close Price change Market cap Trading volume
6:21 AM $0.676
+0.01%
$4.47 million $984,855
6:20 AM $0.676
+0.03%
$4.47 million $984,832
6:19 AM $0.676
+0.03%
$4.47 million $985,006
6:18 AM $0.676
+0.01%
$4.47 million $984,720
6:17 AM $0.676
+0.01%
$4.47 million $984,985
6:16 AM $0.676
-0.03%
$4.47 million $985,499
6:15 AM $0.676
+0.07%
$4.47 million $985,748
6:14 AM $0.675
+0.03%
$4.47 million $986,368
6:13 AM $0.675
+0.02%
$4.47 million $986,346
6:12 AM $0.675
-0.05%
$4.47 million $986,153
6:11 AM $0.675
-0.02%
$4.47 million $986,672
6:10 AM $0.675
-0.05%
$4.47 million $986,602
6:09 AM $0.676
-0.10%
$4.47 million $985,654
6:08 AM $0.676
-0.04%
$4.47 million $986,045
6:07 AM $0.676
-0.10%
$4.47 million $985,759
6:06 AM $0.677
+0.00%
$4.47 million $986,018
6:05 AM $0.677
-0.24%
$4.47 million $989,741
6:04 AM $0.679
-0.03%
$4.49 million $989,906
6:03 AM $0.679
-0.03%
$4.49 million $990,771
6:02 AM $0.679
-0.03%
$4.49 million $991,047
6:01 AM $0.679
+0.01%
$4.49 million $991,634
6:00 AM $0.679
-0.02%
$4.49 million $991,657
Download