EVAA Historical Data

EVAA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $0.882
-0.27%
$5.84 million $2.53 million
Jul 5, 7 PM $0.884
-0.06%
$5.85 million $2.5 million
Jul 5, 6 PM $0.884
-1.25%
$5.85 million $2.45 million
Jul 5, 5 PM $0.895
-0.60%
$5.93 million $2.54 million
Jul 5, 4 PM $0.901
+0.65%
$5.96 million $2.64 million
Jul 5, 3 PM $0.895
-2.43%
$5.92 million $2.63 million
Jul 5, 2 PM $0.918
-0.67%
$6.07 million $2.69 million
Jul 5, 1 PM $0.924
+0.37%
$6.11 million $2.76 million
Jul 5, 12 PM $0.921
-0.79%
$6.09 million $2.8 million
Jul 5, 11 AM $0.928
-0.81%
$6.14 million $2.85 million
Jul 5, 10 AM $0.936
-2.43%
$6.19 million $2.89 million
Jul 5, 9 AM $0.959
+2.27%
$6.35 million $2.98 million
Jul 5, 8 AM $0.938
-1.03%
$6.2 million $3 million
Jul 5, 7 AM $0.947
-0.42%
$6.27 million $3.15 million
Jul 5, 6 AM $0.951
+0.23%
$6.3 million $3.29 million
Jul 5, 5 AM $0.949
-1.64%
$6.28 million $3.39 million
Jul 5, 4 AM $0.965
-0.06%
$6.39 million $3.43 million
Jul 5, 3 AM $0.966
+0.15%
$6.39 million $3.44 million
Jul 5, 2 AM $0.964
-2.04%
$6.38 million $3.45 million
Jul 5, 1 AM $0.984
+2.13%
$6.51 million $3.42 million
Jul 5, 12 AM $0.963
-0.12%
$6.37 million $3.35 million
Jul 4, 11 PM $0.964
+0.89%
$6.38 million $3.38 million
Jul 4, 10 PM $0.955
+0.66%
$6.32 million $3.38 million
Jul 4, 9 PM $0.949
-0.74%
$6.28 million $3.45 million
Jul 4, 8 PM $0.956
-0.16%
$6.33 million $3.45 million
Jul 4, 7 PM $0.958
-1.26%
$6.34 million $3.47 million
Jul 4, 6 PM $0.97
-1.53%
$6.42 million $3.48 million
Jul 4, 5 PM $0.985
+3.83%
$6.52 million $3.44 million
Jul 4, 4 PM $0.949
-1.11%
$6.28 million $3.33 million
Jul 4, 3 PM $0.96
+0.26%
$6.35 million $3.34 million
Jul 4, 2 PM $0.957
-1.82%
$6.33 million $3.31 million
Jul 4, 1 PM $0.975
-0.20%
$6.45 million $3.35 million
Jul 4, 12 PM $0.977
+0.27%
$6.46 million $3.45 million
Jul 4, 11 AM $0.974
+0.58%
$6.45 million $4.12 million
Jul 4, 10 AM $0.968
+0.66%
$6.41 million $4.58 million
Jul 4, 9 AM $0.962
-1.36%
$6.37 million $4.82 million
Jul 4, 8 AM $0.976
+0.89%
$6.46 million $5.23 million
Jul 4, 7 AM $0.967
+0.26%
$6.4 million $5.7 million
Jul 4, 6 AM $0.964
+3.19%
$6.38 million $6.48 million
Jul 4, 5 AM $0.934
+5.55%
$6.18 million $7.51 million
Jul 4, 4 AM $0.885
+0.41%
$5.86 million $8.13 million
Jul 4, 3 AM $0.882
-0.42%
$5.84 million $8.14 million
Jul 4, 2 AM $0.885
+0.78%
$5.86 million $8.46 million
Jul 4, 1 AM $0.878
-1.51%
$5.81 million $9.5 million
Jul 4, 12 AM $0.893
+2.25%
$5.91 million $9.66 million
Jul 3, 11 PM $0.873
+0.82%
$5.78 million $9.64 million
Jul 3, 10 PM $0.867
-1.33%
$5.74 million $9.67 million
Jul 3, 9 PM $0.878
-0.41%
$5.81 million $9.74 million
Jul 3, 8 PM $0.88
-1.66%
$5.83 million $9.79 million
Jul 3, 7 PM $0.895
-2.19%
$5.92 million $9.86 million