EVAA Historical Data

EVAA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.751
+0.69%
$4.97 million $949,621
Aug 30, 5 AM $0.746
+1.18%
$4.94 million $959,727
Aug 30, 4 AM $0.737
-0.65%
$4.88 million $985,925
Aug 30, 3 AM $0.742
+0.86%
$4.91 million $988,180
Aug 30, 2 AM $0.736
-0.02%
$4.87 million $985,139
Aug 30, 1 AM $0.736
-0.26%
$4.87 million $987,443
Aug 30, 12 AM $0.738
-0.30%
$4.88 million $1.09 million
Aug 29, 11 PM $0.74
-0.21%
$4.9 million $1.11 million
Aug 29, 10 PM $0.741
+0.65%
$4.91 million $1.13 million
Aug 29, 9 PM $0.737
+0.11%
$4.88 million $1.14 million
Aug 29, 8 PM $0.736
-0.09%
$4.87 million $1.17 million
Aug 29, 7 PM $0.737
-0.64%
$4.87 million $1.2 million
Aug 29, 6 PM $0.741
+1.62%
$4.91 million $1.21 million
Aug 29, 5 PM $0.729
-0.60%
$4.83 million $1.23 million
Aug 29, 4 PM $0.734
-0.21%
$4.86 million $1.26 million
Aug 29, 3 PM $0.735
+0.09%
$4.87 million $1.29 million
Aug 29, 2 PM $0.735
-0.75%
$4.86 million $1.41 million
Aug 29, 1 PM $0.74
+0.20%
$4.9 million $1.51 million
Aug 29, 12 PM $0.739
-0.14%
$4.89 million $1.53 million
Aug 29, 11 AM $0.74
-0.32%
$4.9 million $1.53 million
Aug 29, 10 AM $0.742
+0.33%
$4.91 million $1.4 million
Aug 29, 9 AM $0.74
-0.29%
$4.9 million $1.36 million
Aug 29, 8 AM $0.742
+0.04%
$4.91 million $1.41 million
Aug 29, 7 AM $0.742
-0.16%
$4.91 million $1.49 million
Aug 29, 6 AM $0.743
-0.28%
$4.92 million $1.62 million
Aug 29, 5 AM $0.745
-1.76%
$4.93 million $1.73 million
Aug 29, 4 AM $0.758
-0.21%
$5.02 million $1.73 million
Aug 29, 3 AM $0.76
+0.77%
$5.03 million $1.76 million
Aug 29, 2 AM $0.754
+0.01%
$4.99 million $1.81 million
Aug 29, 1 AM $0.754
+0.61%
$4.99 million $1.82 million
Aug 29, 12 AM $0.749
-0.62%
$4.96 million $1.8 million
Aug 28, 11 PM $0.754
+0.08%
$4.99 million $1.82 million
Aug 28, 10 PM $0.753
+0.62%
$4.99 million $1.82 million
Aug 28, 9 PM $0.749
-0.86%
$4.95 million $1.82 million
Aug 28, 8 PM $0.755
+1.20%
$5 million $1.8 million
Aug 28, 7 PM $0.746
-0.10%
$4.94 million $1.78 million
Aug 28, 6 PM $0.747
+0.10%
$4.94 million $1.78 million
Aug 28, 5 PM $0.746
-1.49%
$4.94 million $1.78 million
Aug 28, 4 PM $0.757
-0.10%
$5.01 million $1.78 million
Aug 28, 3 PM $0.758
-0.88%
$5.02 million $1.75 million
Aug 28, 2 PM $0.765
+0.32%
$5.06 million $1.64 million
Aug 28, 1 PM $0.762
-2.30%
$5.05 million $1.57 million
Aug 28, 12 PM $0.78
+0.56%
$5.17 million $1.52 million
Aug 28, 11 AM $0.776
+0.59%
$5.14 million $1.55 million
Aug 28, 10 AM $0.772
-1.11%
$5.11 million $1.54 million
Aug 28, 9 AM $0.78
-0.48%
$5.16 million $1.54 million
Aug 28, 8 AM $0.784
-1.99%
$5.19 million $1.5 million
Aug 28, 7 AM $0.8
-2.19%
$5.29 million $1.42 million
Aug 28, 6 AM $0.818
+3.95%
$5.41 million $1.3 million
Aug 28, 5 AM $0.787
+0.56%
$5.21 million $1.16 million