EVAA Historical Data

EVAA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $2.36
+3.36%
$15.62 million $59.01 million
Jul 7, 8 PM $2.28
-4.51%
$15.11 million $57.17 million
Jul 7, 7 PM $2.39
-10.80%
$15.81 million $56.84 million
Jul 7, 6 PM $2.68
+9.62%
$17.71 million $56.95 million
Jul 7, 5 PM $2.44
+8.13%
$16.16 million $50.02 million
Jul 7, 4 PM $2.26
+16.25%
$14.95 million $39.35 million
Jul 7, 3 PM $1.94
-3.58%
$12.85 million $31.49 million
Jul 7, 2 PM $2.01
+5.89%
$13.33 million $27.5 million
Jul 7, 1 PM $1.9
+15.54%
$12.59 million $22.21 million
Jul 7, 12 PM $1.65
+13.11%
$10.91 million $17.52 million
Jul 7, 11 AM $1.46
-3.31%
$9.64 million $14.02 million
Jul 7, 10 AM $1.51
+3.33%
$9.97 million $12.83 million
Jul 7, 9 AM $1.46
+20.31%
$9.63 million $10.22 million
Jul 7, 8 AM $1.21
+5.29%
$8 million $7.41 million
Jul 7, 7 AM $1.15
+2.83%
$7.6 million $6.29 million
Jul 7, 6 AM $1.12
+3.28%
$7.39 million $5.83 million
Jul 7, 5 AM $1.08
-1.39%
$7.16 million $5.35 million
Jul 7, 4 AM $1.1
+5.97%
$7.26 million $5.03 million
Jul 7, 3 AM $1.04
+1.30%
$6.86 million $4.11 million
Jul 7, 2 AM $1.02
-1.12%
$6.77 million $4 million
Jul 7, 1 AM $1.03
+3.08%
$6.85 million $3.92 million
Jul 7, 12 AM $1
+0.58%
$6.64 million $3.69 million
Jul 6, 11 PM $0.997
+1.37%
$6.6 million $3.53 million
Jul 6, 10 PM $0.983
+0.39%
$6.51 million $3.55 million
Jul 6, 9 PM $0.979
-0.55%
$6.48 million $3.6 million
Jul 6, 8 PM $0.985
+1.16%
$6.52 million $3.62 million
Jul 6, 7 PM $0.973
-1.09%
$6.44 million $3.6 million
Jul 6, 6 PM $0.984
+0.40%
$6.51 million $3.67 million
Jul 6, 5 PM $0.98
+1.42%
$6.49 million $3.66 million
Jul 6, 4 PM $0.966
+1.68%
$6.4 million $3.59 million
Jul 6, 3 PM $0.95
+0.78%
$6.29 million $3.53 million
Jul 6, 2 PM $0.943
-1.04%
$6.24 million $3.5 million
Jul 6, 1 PM $0.953
+1.64%
$6.31 million $3.41 million
Jul 6, 12 PM $0.938
+2.75%
$6.21 million $3.21 million
Jul 6, 11 AM $0.913
-0.36%
$6.04 million $3.02 million
Jul 6, 10 AM $0.916
-2.22%
$6.06 million $2.96 million
Jul 6, 9 AM $0.937
+3.15%
$6.2 million $2.88 million
Jul 6, 8 AM $0.908
-1.71%
$6.01 million $2.76 million
Jul 6, 7 AM $0.924
+2.74%
$6.11 million $2.76 million
Jul 6, 6 AM $0.899
+1.35%
$5.95 million $2.64 million
Jul 6, 5 AM $0.887
+2.36%
$5.87 million $2.54 million
Jul 6, 4 AM $0.866
+1.70%
$5.73 million $2.52 million
Jul 6, 3 AM $0.852
-0.35%
$5.64 million $2.48 million
Jul 6, 2 AM $0.855
+1.42%
$5.66 million $2.47 million
Jul 6, 1 AM $0.843
+0.83%
$5.58 million $2.51 million
Jul 6, 12 AM $0.836
-0.41%
$5.53 million $2.57 million
Jul 5, 11 PM $0.839
-0.64%
$5.55 million $2.59 million
Jul 5, 10 PM $0.844
-4.13%
$5.59 million $2.57 million
Jul 5, 9 PM $0.881
-0.13%
$5.83 million $2.55 million
Jul 5, 8 PM $0.882
-0.27%
$5.84 million $2.53 million