EVAA Historical Data

EVAA Page 28
Download
Date Close Price change Market cap Trading volume
6:30 AM $0.674
+0.03%
$4.46 million $984,230
6:29 AM $0.673
-0.04%
$4.46 million $984,054
6:28 AM $0.674
-0.08%
$4.46 million $983,751
6:27 AM $0.674
-0.02%
$4.46 million $983,690
6:26 AM $0.674
-0.03%
$4.46 million $984,181
6:25 AM $0.675
-0.14%
$4.46 million $984,159
6:24 AM $0.675
-0.02%
$4.47 million $984,114
6:23 AM $0.676
-0.06%
$4.47 million $984,102
6:22 AM $0.676
-0.01%
$4.47 million $984,162
6:21 AM $0.676
+0.01%
$4.47 million $984,855
6:20 AM $0.676
+0.03%
$4.47 million $984,832
6:19 AM $0.676
+0.03%
$4.47 million $985,006
6:18 AM $0.676
+0.01%
$4.47 million $984,720
6:17 AM $0.676
+0.01%
$4.47 million $984,985
6:16 AM $0.676
-0.03%
$4.47 million $985,499
6:15 AM $0.676
+0.07%
$4.47 million $985,748
6:14 AM $0.675
+0.03%
$4.47 million $986,368
6:13 AM $0.675
+0.02%
$4.47 million $986,346
6:12 AM $0.675
-0.05%
$4.47 million $986,153
6:11 AM $0.675
-0.02%
$4.47 million $986,672
6:10 AM $0.675
-0.05%
$4.47 million $986,602
6:09 AM $0.676
-0.10%
$4.47 million $985,654
6:08 AM $0.676
-0.04%
$4.47 million $986,045
6:07 AM $0.676
-0.10%
$4.47 million $985,759
6:06 AM $0.677
+0.00%
$4.47 million $986,018
6:05 AM $0.677
-0.24%
$4.47 million $989,741
6:04 AM $0.679
-0.03%
$4.49 million $989,906
6:03 AM $0.679
-0.03%
$4.49 million $990,771
6:02 AM $0.679
-0.03%
$4.49 million $991,047
6:01 AM $0.679
+0.01%
$4.49 million $991,634
6:00 AM $0.679
-0.02%
$4.49 million $991,657
5:59 AM $0.679
-0.04%
$4.5 million $991,504
5:58 AM $0.68
-0.05%
$4.5 million $991,389
5:57 AM $0.68
+0.11%
$4.5 million $991,456
5:56 AM $0.679
+0.01%
$4.5 million $991,649
5:55 AM $0.679
-0.06%
$4.5 million $991,312
5:54 AM $0.679
-0.03%
$4.5 million $991,244
5:53 AM $0.68
+0.01%
$4.5 million $991,157
5:52 AM $0.68
-0.02%
$4.5 million $990,752
5:51 AM $0.68
+0.07%
$4.5 million $990,330
5:50 AM $0.679
+0.02%
$4.5 million $989,090
5:49 AM $0.679
-0.06%
$4.49 million $988,828
5:48 AM $0.68
+0.16%
$4.49 million $988,088
5:47 AM $0.678
+0.27%
$4.49 million $986,107
5:46 AM $0.677
+0.17%
$4.49 million $984,847
5:45 AM $0.675
+0.15%
$4.49 million $982,648
5:44 AM $0.674
+0.01%
$4.46 million $973,627
5:43 AM $0.674
+0.36%
$4.46 million $971,849
5:42 AM $0.672
+0.19%
$4.46 million $969,336
5:41 AM $0.671
+0.07%
$4.46 million $968,889