EVAA Historical Data

EVAA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $2.23
+4.44%
$14.74 million $49.66 million
Jul 9, 9 PM $2.13
-0.74%
$14.11 million $48.73 million
Jul 9, 8 PM $2.15
+4.24%
$14.22 million $48.44 million
Jul 9, 7 PM $2.06
-4.03%
$13.64 million $47.3 million
Jul 9, 6 PM $2.15
+3.21%
$14.2 million $46.44 million
Jul 9, 5 PM $2.08
+7.84%
$13.78 million $44.85 million
Jul 9, 4 PM $1.93
-6.60%
$12.78 million $43.26 million
Jul 9, 3 PM $2.07
+28.41%
$13.68 million $42.93 million
Jul 9, 2 PM $1.61
-11.96%
$10.66 million $39.82 million
Jul 9, 1 PM $1.83
-3.05%
$12.12 million $42.2 million
Jul 9, 12 PM $1.89
+2.64%
$12.49 million $46.15 million
Jul 9, 11 AM $1.84
-2.92%
$12.17 million $48.45 million
Jul 9, 10 AM $1.89
-17.58%
$12.54 million $50.81 million
Jul 9, 9 AM $2.3
-4.65%
$15.21 million $53.14 million
Jul 9, 8 AM $2.41
-1.84%
$15.96 million $51.27 million
Jul 9, 7 AM $2.46
+1.00%
$16.26 million $51.17 million
Jul 9, 6 AM $2.43
-1.40%
$16.09 million $51.56 million
Jul 9, 5 AM $2.47
-4.08%
$16.33 million $52.14 million
Jul 9, 4 AM $2.57
-3.45%
$17.02 million $54.13 million
Jul 9, 3 AM $2.66
+6.42%
$17.63 million $54.27 million
Jul 9, 2 AM $2.5
-6.14%
$16.56 million $55.07 million
Jul 9, 1 AM $2.67
-9.03%
$17.65 million $57.17 million
Jul 9, 12 AM $2.93
+5.90%
$19.4 million $59.8 million
Jul 8, 11 PM $2.77
+1.61%
$18.31 million $59.59 million
Jul 8, 10 PM $2.72
-0.52%
$18.02 million $59.71 million
Jul 8, 9 PM $2.74
+0.83%
$18.11 million $59.7 million
Jul 8, 8 PM $2.72
-1.38%
$17.97 million $59.77 million
Jul 8, 7 PM $2.75
+1.33%
$18.22 million $61.14 million
Jul 8, 6 PM $2.72
+2.73%
$17.98 million $63.72 million
Jul 8, 5 PM $2.65
-2.22%
$17.52 million $67.31 million
Jul 8, 4 PM $2.71
-5.16%
$17.91 million $75.63 million
Jul 8, 3 PM $2.86
-1.87%
$18.91 million $80.83 million
Jul 8, 2 PM $2.91
+9.77%
$19.27 million $83.9 million
Jul 8, 1 PM $2.65
-10.82%
$17.56 million $81.91 million
Jul 8, 12 PM $2.98
-9.16%
$19.7 million $83.6 million
Jul 8, 11 AM $3.28
-0.44%
$21.68 million $87.66 million
Jul 8, 10 AM $3.29
+3.58%
$21.77 million $88.16 million
Jul 8, 9 AM $3.18
+8.34%
$21.03 million $86.96 million
Jul 8, 8 AM $2.93
-5.28%
$19.4 million $83.84 million
Jul 8, 7 AM $3.1
+12.07%
$20.49 million $86.26 million
Jul 8, 6 AM $2.76
-5.00%
$18.28 million $79.99 million
Jul 8, 5 AM $2.91
+0.47%
$19.26 million $81.25 million
Jul 8, 4 AM $2.9
+8.22%
$19.16 million $78.37 million
Jul 8, 3 AM $2.68
-3.83%
$17.71 million $75.37 million
Jul 8, 2 AM $2.78
-4.57%
$18.42 million $74.3 million
Jul 8, 1 AM $2.92
+5.28%
$19.31 million $72.34 million
Jul 8, 12 AM $2.77
+6.98%
$18.34 million $68.49 million
Jul 7, 11 PM $2.59
+10.93%
$17.12 million $63.83 million
Jul 7, 10 PM $2.33
-1.18%
$15.43 million $59.31 million
Jul 7, 9 PM $2.36
+3.36%
$15.62 million $59.01 million