EVAA Historical Data

EVAA Page 27
Download
Date Close Price change Market cap Trading volume
6:47 AM $0.676
+0.12%
$4.48 million $982,074
6:46 AM $0.676
+0.04%
$4.48 million $982,929
6:45 AM $0.675
+0.11%
$4.48 million $983,534
6:44 AM $0.674
-0.04%
$4.46 million $983,488
6:43 AM $0.675
-0.01%
$4.46 million $983,759
6:42 AM $0.675
-0.02%
$4.46 million $983,784
6:41 AM $0.675
+0.02%
$4.46 million $985,207
6:40 AM $0.675
-0.02%
$4.46 million $985,461
6:39 AM $0.675
-0.03%
$4.47 million $985,320
6:38 AM $0.675
+0.01%
$4.47 million $985,048
6:37 AM $0.675
+0.08%
$4.47 million $985,031
6:36 AM $0.675
+0.01%
$4.47 million $984,895
6:35 AM $0.674
+0.05%
$4.47 million $984,675
6:34 AM $0.674
+0.00%
$4.46 million $984,278
6:33 AM $0.674
+0.00%
$4.46 million $984,056
6:32 AM $0.674
+0.07%
$4.46 million $983,907
6:31 AM $0.674
+0.01%
$4.46 million $984,417
6:30 AM $0.674
+0.03%
$4.46 million $984,230
6:29 AM $0.673
-0.04%
$4.46 million $984,054
6:28 AM $0.674
-0.08%
$4.46 million $983,751
6:27 AM $0.674
-0.02%
$4.46 million $983,690
6:26 AM $0.674
-0.03%
$4.46 million $984,181
6:25 AM $0.675
-0.14%
$4.46 million $984,159
6:24 AM $0.675
-0.02%
$4.47 million $984,114
6:23 AM $0.676
-0.06%
$4.47 million $984,102
6:22 AM $0.676
-0.01%
$4.47 million $984,162
6:21 AM $0.676
+0.01%
$4.47 million $984,855
6:20 AM $0.676
+0.03%
$4.47 million $984,832
6:19 AM $0.676
+0.03%
$4.47 million $985,006
6:18 AM $0.676
+0.01%
$4.47 million $984,720
6:17 AM $0.676
+0.01%
$4.47 million $984,985
6:16 AM $0.676
-0.03%
$4.47 million $985,499
6:15 AM $0.676
+0.07%
$4.47 million $985,748
6:14 AM $0.675
+0.03%
$4.47 million $986,368
6:13 AM $0.675
+0.02%
$4.47 million $986,346
6:12 AM $0.675
-0.05%
$4.47 million $986,153
6:11 AM $0.675
-0.02%
$4.47 million $986,672
6:10 AM $0.675
-0.05%
$4.47 million $986,602
6:09 AM $0.676
-0.10%
$4.47 million $985,654
6:08 AM $0.676
-0.04%
$4.47 million $986,045
6:07 AM $0.676
-0.10%
$4.47 million $985,759
6:06 AM $0.677
+0.00%
$4.47 million $986,018
6:05 AM $0.677
-0.24%
$4.47 million $989,741
6:04 AM $0.679
-0.03%
$4.49 million $989,906
6:03 AM $0.679
-0.03%
$4.49 million $990,771
6:02 AM $0.679
-0.03%
$4.49 million $991,047
6:01 AM $0.679
+0.01%
$4.49 million $991,634
6:00 AM $0.679
-0.02%
$4.49 million $991,657
5:59 AM $0.679
-0.04%
$4.5 million $991,504
5:58 AM $0.68
-0.05%
$4.5 million $991,389