EVAA Historical Data

EVAA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $0.407
-78.31%
$2.69 million $47.86 million
Jul 11, 11 PM $1.88
-0.13%
$12.41 million $48.61 million
Jul 11, 10 PM $1.88
+4.50%
$12.43 million $51.85 million
Jul 11, 9 PM $1.8
+0.33%
$11.89 million $54.27 million
Jul 11, 8 PM $1.79
+3.46%
$11.85 million $56.85 million
Jul 11, 7 PM $1.73
+1.25%
$11.46 million $58.59 million
Jul 11, 6 PM $1.71
+0.80%
$11.32 million $61.23 million
Jul 11, 5 PM $1.7
+0.47%
$11.23 million $64.96 million
Jul 11, 4 PM $1.69
+3.35%
$11.18 million $68.74 million
Jul 11, 3 PM $1.63
+1.04%
$10.81 million $70.22 million
Jul 11, 2 PM $1.62
-4.49%
$10.7 million $69 million
Jul 11, 1 PM $1.69
-0.84%
$11.2 million $69.02 million
Jul 11, 12 PM $1.71
-1.97%
$11.3 million $68.93 million
Jul 11, 11 AM $1.74
-11.06%
$11.5 million $69.97 million
Jul 11, 10 AM $1.96
+6.17%
$12.97 million $71.65 million
Jul 11, 9 AM $1.85
+4.72%
$12.22 million $70.96 million
Jul 11, 8 AM $1.76
-0.89%
$11.67 million $71.54 million
Jul 11, 7 AM $1.78
-8.37%
$11.78 million $72.14 million
Jul 11, 6 AM $1.94
-5.01%
$12.86 million $72.35 million
Jul 11, 5 AM $2.05
+0.62%
$13.54 million $74 million
Jul 11, 4 AM $2.03
-4.60%
$13.46 million $75.26 million
Jul 11, 3 AM $2.13
-1.23%
$14.11 million $77.1 million
Jul 11, 2 AM $2.16
-14.68%
$14.29 million $78.72 million
Jul 11, 1 AM $2.53
-1.03%
$16.74 million $76.86 million
Jul 11, 12 AM $2.56
+4.19%
$16.92 million $75.12 million
Jul 10, 11 PM $2.45
-1.78%
$16.23 million $71.96 million
Jul 10, 10 PM $2.5
+2.33%
$16.53 million $68.81 million
Jul 10, 9 PM $2.44
+4.70%
$16.15 million $65.67 million
Jul 10, 8 PM $2.33
+3.10%
$15.42 million $62.21 million
Jul 10, 7 PM $2.26
+4.29%
$14.96 million $60.05 million
Jul 10, 6 PM $2.17
+4.77%
$14.34 million $58.03 million
Jul 10, 5 PM $2.07
+3.64%
$13.7 million $54.49 million
Jul 10, 4 PM $2
-2.60%
$13.22 million $50.52 million
Jul 10, 3 PM $2.05
-0.91%
$13.57 million $49.58 million
Jul 10, 2 PM $2.07
-4.61%
$13.69 million $52.81 million
Jul 10, 1 PM $2.17
-7.34%
$14.34 million $55.35 million
Jul 10, 12 PM $2.34
-3.79%
$15.47 million $56.37 million
Jul 10, 11 AM $2.43
-4.17%
$16.07 million $55.49 million
Jul 10, 10 AM $2.54
+3.51%
$16.78 million $55.39 million
Jul 10, 9 AM $2.45
-9.08%
$16.21 million $57.59 million
Jul 10, 8 AM $2.69
-3.30%
$17.83 million $62.83 million
Jul 10, 7 AM $2.78
+4.07%
$18.43 million $63.46 million
Jul 10, 6 AM $2.68
+2.23%
$17.71 million $62.77 million
Jul 10, 5 AM $2.62
+5.23%
$17.33 million $60.2 million
Jul 10, 4 AM $2.49
+3.91%
$16.48 million $58.99 million
Jul 10, 3 AM $2.4
+4.47%
$15.85 million $57.96 million
Jul 10, 2 AM $2.29
-0.33%
$15.17 million $51.86 million
Jul 10, 1 AM $2.3
+0.00%
$15.23 million $52.5 million
Jul 10, 12 AM $2.3
+3.11%
$15.21 million $50.93 million
Jul 9, 11 PM $2.23
+0.13%
$14.75 million $50.29 million