EVAA Historical Data

EVAA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.835
-2.41%
$5.53 million $41.82 million
Jul 14, 12 AM $0.856
+1.53%
$5.66 million $44.23 million
Jul 13, 11 PM $0.843
+3.68%
$5.58 million $44.06 million
Jul 13, 10 PM $0.813
-0.46%
$5.38 million $43.48 million
Jul 13, 9 PM $0.817
+3.26%
$5.41 million $43.53 million
Jul 13, 8 PM $0.791
-6.05%
$5.23 million $42.54 million
Jul 13, 7 PM $0.842
+13.77%
$5.57 million $41.89 million
Jul 13, 6 PM $0.74
-10.97%
$4.9 million $39.62 million
Jul 13, 5 PM $0.831
+11.64%
$5.5 million $39.55 million
Jul 13, 4 PM $0.745
+9.10%
$4.93 million $38.03 million
Jul 13, 3 PM $0.683
-0.80%
$4.52 million $37.55 million
Jul 13, 2 PM $0.688
-7.87%
$4.55 million $37.6 million
Jul 13, 1 PM $0.747
+3.70%
$4.94 million $40.17 million
Jul 13, 12 PM $0.724
+1.14%
$4.79 million $41.28 million
Jul 13, 11 AM $0.716
-3.54%
$4.74 million $40.8 million
Jul 13, 10 AM $0.743
-20.70%
$4.92 million $39.98 million
Jul 13, 9 AM $0.937
-1.45%
$6.2 million $39.23 million
Jul 13, 8 AM $0.95
+3.68%
$6.29 million $37.04 million
Jul 13, 7 AM $0.917
-5.53%
$6.07 million $34.26 million
Jul 13, 6 AM $0.971
+2.74%
$6.42 million $32 million
Jul 13, 5 AM $0.945
-6.96%
$6.25 million $34.56 million
Jul 13, 4 AM $1.02
-6.91%
$6.72 million $38.73 million
Jul 13, 3 AM $1.09
+5.03%
$7.22 million $42.74 million
Jul 13, 2 AM $1.04
-8.63%
$6.88 million $46.39 million
Jul 13, 1 AM $1.14
-5.01%
$7.53 million $52.89 million
Jul 13, 12 AM $1.2
+4.92%
$7.92 million $63.54 million
Jul 12, 11 PM $1.14
-0.30%
$7.55 million $76.12 million
Jul 12, 10 PM $1.14
+2.18%
$7.58 million $77.47 million
Jul 12, 9 PM $1.12
-9.32%
$7.42 million $77.73 million
Jul 12, 8 PM $1.23
+6.43%
$8.17 million $82.27 million
Jul 12, 7 PM $1.16
-1.21%
$7.68 million $81.15 million
Jul 12, 6 PM $1.17
+4.38%
$7.77 million $82.28 million
Jul 12, 5 PM $1.12
-11.28%
$7.44 million $81.39 million
Jul 12, 4 PM $1.27
-0.45%
$8.39 million $86.08 million
Jul 12, 3 PM $1.27
-2.35%
$8.42 million $86.67 million
Jul 12, 2 PM $1.3
-5.70%
$8.63 million $88.31 million
Jul 12, 1 PM $1.38
+0.27%
$9.15 million $88.56 million
Jul 12, 12 PM $1.38
-1.59%
$9.12 million $86.79 million
Jul 12, 11 AM $1.4
+0.78%
$9.27 million $88.01 million
Jul 12, 10 AM $1.39
+3.34%
$9.2 million $88.93 million
Jul 12, 9 AM $1.35
+0.73%
$8.9 million $88.13 million
Jul 12, 8 AM $1.34
-1.23%
$8.84 million $87.65 million
Jul 12, 7 AM $1.35
+3.01%
$8.95 million $87.24 million
Jul 12, 6 AM $1.31
+22.27%
$8.69 million $85.37 million
Jul 12, 5 AM $1.07
+3.39%
$7.1 million $74.05 million
Jul 12, 4 AM $1.04
+2.30%
$6.87 million $69.81 million
Jul 12, 3 AM $1.02
+31.14%
$6.72 million $66.04 million
Jul 12, 2 AM $0.775
+27.56%
$5.13 million $56.37 million
Jul 12, 1 AM $0.607
+49.16%
$4.02 million $53.99 million
Jul 12, 12 AM $0.407
-78.31%
$2.69 million $47.86 million