EVAA Historical Data

EVAA Page 24
Download
Date Close Price change Market cap Trading volume
7:07 AM $0.678
-0.02%
$4.48 million $980,925
7:06 AM $0.678
+0.04%
$4.48 million $980,774
7:05 AM $0.678
+0.05%
$4.48 million $980,786
7:04 AM $0.677
+0.03%
$4.48 million $980,615
7:03 AM $0.677
-0.01%
$4.48 million $981,184
7:02 AM $0.677
+0.01%
$4.48 million $981,568
7:01 AM $0.677
+0.05%
$4.48 million $982,243
7:00 AM $0.677
+0.00%
$4.48 million $982,192
6:59 AM $0.677
-0.01%
$4.48 million $982,620
6:58 AM $0.677
+0.04%
$4.48 million $982,253
6:57 AM $0.677
+0.01%
$4.48 million $982,118
6:56 AM $0.677
-0.01%
$4.48 million $982,179
6:55 AM $0.677
+0.01%
$4.48 million $982,081
6:54 AM $0.677
+0.04%
$4.48 million $982,105
6:53 AM $0.676
-0.01%
$4.48 million $982,153
6:52 AM $0.676
-0.03%
$4.48 million $982,004
6:51 AM $0.677
+0.01%
$4.48 million $983,056
6:50 AM $0.677
-0.02%
$4.48 million $983,069
6:49 AM $0.677
+0.09%
$4.48 million $982,523
6:48 AM $0.676
-0.05%
$4.48 million $982,142
6:47 AM $0.676
+0.12%
$4.48 million $982,074
6:46 AM $0.676
+0.04%
$4.48 million $982,929
6:45 AM $0.675
+0.11%
$4.48 million $983,534
6:44 AM $0.674
-0.04%
$4.46 million $983,488
6:43 AM $0.675
-0.01%
$4.46 million $983,759
6:42 AM $0.675
-0.02%
$4.46 million $983,784
6:41 AM $0.675
+0.02%
$4.46 million $985,207
6:40 AM $0.675
-0.02%
$4.46 million $985,461
6:39 AM $0.675
-0.03%
$4.47 million $985,320
6:38 AM $0.675
+0.01%
$4.47 million $985,048
6:37 AM $0.675
+0.08%
$4.47 million $985,031
6:36 AM $0.675
+0.01%
$4.47 million $984,895
6:35 AM $0.674
+0.05%
$4.47 million $984,675
6:34 AM $0.674
+0.00%
$4.46 million $984,278
6:33 AM $0.674
+0.00%
$4.46 million $984,056
6:32 AM $0.674
+0.07%
$4.46 million $983,907
6:31 AM $0.674
+0.01%
$4.46 million $984,417
6:30 AM $0.674
+0.03%
$4.46 million $984,230
6:29 AM $0.673
-0.04%
$4.46 million $984,054
6:28 AM $0.674
-0.08%
$4.46 million $983,751
6:27 AM $0.674
-0.02%
$4.46 million $983,690
6:26 AM $0.674
-0.03%
$4.46 million $984,181
6:25 AM $0.675
-0.14%
$4.46 million $984,159
6:24 AM $0.675
-0.02%
$4.47 million $984,114
6:23 AM $0.676
-0.06%
$4.47 million $984,102
6:22 AM $0.676
-0.01%
$4.47 million $984,162
6:21 AM $0.676
+0.01%
$4.47 million $984,855
6:20 AM $0.676
+0.03%
$4.47 million $984,832
6:19 AM $0.676
+0.03%
$4.47 million $985,006
6:18 AM $0.676
+0.01%
$4.47 million $984,720