EVAA Historical Data

EVAA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.857
+7.60%
$5.67 million $50.4 million
Jul 20, 4 AM $0.797
-3.31%
$5.27 million $48.86 million
Jul 20, 3 AM $0.824
+5.25%
$5.46 million $48.78 million
Jul 20, 2 AM $0.783
-0.99%
$5.18 million $47.39 million
Jul 20, 1 AM $0.791
-2.97%
$5.24 million $47.05 million
Jul 20, 12 AM $0.815
+3.51%
$5.4 million $46.52 million
Jul 19, 11 PM $0.788
-1.18%
$5.21 million $45.15 million
Jul 19, 10 PM $0.797
+0.20%
$5.27 million $45.23 million
Jul 19, 9 PM $0.796
-0.63%
$5.27 million $45.83 million
Jul 19, 8 PM $0.801
+0.85%
$5.3 million $46.52 million
Jul 19, 7 PM $0.794
+0.82%
$5.25 million $46.44 million
Jul 19, 6 PM $0.788
-0.08%
$5.21 million $45.87 million
Jul 19, 5 PM $0.789
+0.76%
$5.22 million $46.01 million
Jul 19, 4 PM $0.783
+1.61%
$5.18 million $45.74 million
Jul 19, 3 PM $0.77
-0.57%
$5.1 million $45.75 million
Jul 19, 2 PM $0.775
-1.46%
$5.13 million $45.76 million
Jul 19, 1 PM $0.786
+0.31%
$5.2 million $45.49 million
Jul 19, 12 PM $0.784
-2.45%
$5.19 million $45.47 million
Jul 19, 11 AM $0.803
+0.72%
$5.32 million $45.63 million
Jul 19, 10 AM $0.798
+0.68%
$5.28 million $45.6 million
Jul 19, 9 AM $0.792
+0.43%
$5.24 million $45.65 million
Jul 19, 8 AM $0.789
+0.05%
$5.22 million $46.18 million
Jul 19, 7 AM $0.788
+0.12%
$5.22 million $46.27 million
Jul 19, 6 AM $0.788
-1.05%
$5.21 million $45.84 million
Jul 19, 5 AM $0.796
-1.69%
$5.27 million $46.11 million
Jul 19, 4 AM $0.81
+1.60%
$5.36 million $46.7 million
Jul 19, 3 AM $0.797
-2.41%
$5.27 million $47.03 million
Jul 19, 2 AM $0.817
+1.23%
$5.4 million $48.43 million
Jul 19, 1 AM $0.807
-0.17%
$5.34 million $49.06 million
Jul 19, 12 AM $0.808
-0.41%
$5.34 million $49.89 million
Jul 18, 11 PM $0.811
-0.82%
$5.37 million $51.01 million
Jul 18, 10 PM $0.818
+2.56%
$5.41 million $50.95 million
Jul 18, 9 PM $0.797
-2.01%
$5.28 million $51.01 million
Jul 18, 8 PM $0.814
-0.72%
$5.39 million $51.3 million
Jul 18, 7 PM $0.82
-0.13%
$5.43 million $52.01 million
Jul 18, 6 PM $0.821
-0.89%
$5.43 million $53.11 million
Jul 18, 5 PM $0.828
+0.01%
$5.48 million $53.91 million
Jul 18, 4 PM $0.828
+0.37%
$5.48 million $54.47 million
Jul 18, 3 PM $0.825
+0.45%
$5.46 million $54.74 million
Jul 18, 2 PM $0.822
-1.67%
$5.44 million $55.53 million
Jul 18, 1 PM $0.835
+1.95%
$5.53 million $56.52 million
Jul 18, 12 PM $0.82
-1.51%
$5.42 million $57.31 million
Jul 18, 11 AM $0.832
-1.73%
$5.51 million $57.95 million
Jul 18, 10 AM $0.847
+1.27%
$5.6 million $58.87 million
Jul 18, 9 AM $0.836
-0.02%
$5.53 million $59.41 million
Jul 18, 8 AM $0.836
-1.44%
$5.53 million $59.76 million
Jul 18, 7 AM $0.848
-2.25%
$5.61 million $61.04 million
Jul 18, 6 AM $0.868
+0.88%
$5.74 million $62.55 million
Jul 18, 5 AM $0.86
-0.12%
$5.69 million $64.68 million
Jul 18, 4 AM $0.861
-0.97%
$5.7 million $65.91 million