EVAA Historical Data

EVAA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $0.925
+2.82%
$6.12 million $31.93 million
Jul 24, 7 AM $0.899
+0.12%
$5.95 million $31.65 million
Jul 24, 6 AM $0.898
-1.47%
$5.94 million $31.89 million
Jul 24, 5 AM $0.911
+2.86%
$6.03 million $32.21 million
Jul 24, 4 AM $0.886
-0.46%
$5.86 million $31.9 million
Jul 24, 3 AM $0.89
+1.42%
$5.89 million $31.84 million
Jul 24, 2 AM $0.878
+3.07%
$5.81 million $31.7 million
Jul 24, 1 AM $0.852
-1.06%
$5.64 million $32.02 million
Jul 24, 12 AM $0.861
-0.98%
$5.7 million $32.39 million
Jul 23, 11 PM $0.869
-0.20%
$5.75 million $32.48 million
Jul 23, 10 PM $0.871
-1.64%
$5.76 million $32.67 million
Jul 23, 9 PM $0.886
-2.47%
$5.86 million $33.14 million
Jul 23, 8 PM $0.908
-0.16%
$6.01 million $33.03 million
Jul 23, 7 PM $0.909
-1.12%
$6.02 million $32.81 million
Jul 23, 6 PM $0.92
+2.20%
$6.09 million $32.3 million
Jul 23, 5 PM $0.9
+0.36%
$5.96 million $31.66 million
Jul 23, 4 PM $0.897
+0.94%
$5.93 million $30.77 million
Jul 23, 3 PM $0.888
+2.42%
$5.88 million $29.93 million
Jul 23, 2 PM $0.867
+1.50%
$5.74 million $29.09 million
Jul 23, 1 PM $0.855
-1.41%
$5.66 million $28.73 million
Jul 23, 12 PM $0.867
+0.34%
$5.74 million $28.17 million
Jul 23, 11 AM $0.864
+0.31%
$5.72 million $27.69 million
Jul 23, 10 AM $0.861
-0.36%
$5.7 million $27.43 million
Jul 23, 9 AM $0.864
+1.76%
$5.72 million $27.14 million
Jul 23, 8 AM $0.849
-1.26%
$5.62 million $27.36 million
Jul 23, 7 AM $0.86
+0.04%
$5.69 million $27.09 million
Jul 23, 6 AM $0.86
+0.85%
$5.69 million $27.64 million
Jul 23, 5 AM $0.853
+1.20%
$5.64 million $28.41 million
Jul 23, 4 AM $0.842
-2.39%
$5.58 million $29.06 million
Jul 23, 3 AM $0.863
+0.10%
$5.71 million $29.3 million
Jul 23, 2 AM $0.862
-1.04%
$5.71 million $29.22 million
Jul 23, 1 AM $0.87
+1.40%
$5.76 million $28.73 million
Jul 23, 12 AM $0.859
-0.26%
$5.68 million $27.94 million
Jul 22, 11 PM $0.861
-0.30%
$5.7 million $27.67 million
Jul 22, 10 PM $0.864
+2.97%
$5.72 million $27.16 million
Jul 22, 9 PM $0.839
+0.54%
$5.55 million $26.65 million
Jul 22, 8 PM $0.834
+1.93%
$5.52 million $26.51 million
Jul 22, 7 PM $0.818
+1.26%
$5.42 million $26.18 million
Jul 22, 6 PM $0.808
+0.78%
$5.35 million $25.92 million
Jul 22, 5 PM $0.802
-2.15%
$5.31 million $25.88 million
Jul 22, 4 PM $0.82
+0.50%
$5.43 million $26.25 million
Jul 22, 3 PM $0.816
-1.32%
$5.4 million $27.21 million
Jul 22, 2 PM $0.827
-1.23%
$5.47 million $27.38 million
Jul 22, 1 PM $0.837
-0.32%
$5.54 million $27.97 million
Jul 22, 12 PM $0.84
-1.04%
$5.56 million $28.23 million
Jul 22, 11 AM $0.849
+0.71%
$5.62 million $28.6 million
Jul 22, 10 AM $0.843
-0.04%
$5.58 million $29.18 million
Jul 22, 9 AM $0.843
+2.25%
$5.58 million $29.32 million
Jul 22, 8 AM $0.825
+2.33%
$5.46 million $29.73 million
Jul 22, 7 AM $0.806
-1.81%
$5.33 million $30.5 million