EVAA Historical Data

EVAA Page 20
Download
Date Close Price change Market cap Trading volume
7:34 AM $0.68
+0.03%
$4.5 million $982,103
7:33 AM $0.68
+0.01%
$4.5 million $981,669
7:32 AM $0.68
+0.11%
$4.5 million $981,464
7:31 AM $0.679
+0.04%
$4.5 million $981,075
7:30 AM $0.679
+0.09%
$4.5 million $980,926
7:29 AM $0.678
+0.08%
$4.49 million $980,892
7:28 AM $0.677
+0.01%
$4.49 million $980,829
7:27 AM $0.677
-0.08%
$4.49 million $980,898
7:26 AM $0.678
-0.01%
$4.49 million $982,189
7:25 AM $0.678
+0.00%
$4.49 million $982,130
7:24 AM $0.678
-0.02%
$4.49 million $982,203
7:23 AM $0.678
-0.01%
$4.49 million $982,100
7:22 AM $0.678
-0.03%
$4.49 million $981,957
7:21 AM $0.678
-0.01%
$4.49 million $982,818
7:20 AM $0.678
-0.02%
$4.49 million $982,781
7:19 AM $0.679
-0.19%
$4.49 million $982,889
7:18 AM $0.68
+0.18%
$4.49 million $981,742
7:17 AM $0.679
+0.08%
$4.49 million $981,394
7:16 AM $0.678
-0.02%
$4.49 million $982,064
7:15 AM $0.678
+0.00%
$4.49 million $981,970
7:14 AM $0.678
+0.03%
$4.49 million $982,030
7:13 AM $0.678
+0.05%
$4.49 million $981,814
7:12 AM $0.678
+0.03%
$4.49 million $980,964
7:11 AM $0.677
-0.01%
$4.49 million $982,001
7:10 AM $0.678
+0.01%
$4.49 million $981,954
7:09 AM $0.678
-0.06%
$4.48 million $981,957
7:08 AM $0.678
+0.01%
$4.48 million $981,390
7:07 AM $0.678
-0.02%
$4.48 million $980,925
7:06 AM $0.678
+0.04%
$4.48 million $980,774
7:05 AM $0.678
+0.05%
$4.48 million $980,786
7:04 AM $0.677
+0.03%
$4.48 million $980,615
7:03 AM $0.677
-0.01%
$4.48 million $981,184
7:02 AM $0.677
+0.01%
$4.48 million $981,568
7:01 AM $0.677
+0.05%
$4.48 million $982,243
7:00 AM $0.677
+0.00%
$4.48 million $982,192
6:59 AM $0.677
-0.01%
$4.48 million $982,620
6:58 AM $0.677
+0.04%
$4.48 million $982,253
6:57 AM $0.677
+0.01%
$4.48 million $982,118
6:56 AM $0.677
-0.01%
$4.48 million $982,179
6:55 AM $0.677
+0.01%
$4.48 million $982,081
6:54 AM $0.677
+0.04%
$4.48 million $982,105
6:53 AM $0.676
-0.01%
$4.48 million $982,153
6:52 AM $0.676
-0.03%
$4.48 million $982,004
6:51 AM $0.677
+0.01%
$4.48 million $983,056
6:50 AM $0.677
-0.02%
$4.48 million $983,069
6:49 AM $0.677
+0.09%
$4.48 million $982,523
6:48 AM $0.676
-0.05%
$4.48 million $982,142
6:47 AM $0.676
+0.12%
$4.48 million $982,074
6:46 AM $0.676
+0.04%
$4.48 million $982,929
6:45 AM $0.675
+0.11%
$4.48 million $983,534