EVAA Historical Data

EVAA Page 2
Download
Date Close Price change Market cap Trading volume
8:48 AM $0.684
+0.02%
$4.53 million $997,229
8:47 AM $0.684
+0.02%
$4.53 million $997,312
8:46 AM $0.684
-0.01%
$4.53 million $996,485
8:45 AM $0.684
+0.22%
$4.53 million $995,794
8:44 AM $0.682
+0.16%
$4.51 million $995,352
8:43 AM $0.681
+0.00%
$4.51 million $995,112
8:42 AM $0.681
-0.02%
$4.51 million $995,226
8:41 AM $0.681
+0.02%
$4.51 million $995,536
8:40 AM $0.681
-0.02%
$4.51 million $995,372
8:39 AM $0.681
-0.02%
$4.51 million $995,085
8:38 AM $0.681
+0.11%
$4.51 million $994,973
8:37 AM $0.681
+0.03%
$4.51 million $995,095
8:36 AM $0.68
-0.03%
$4.51 million $994,947
8:35 AM $0.681
+0.00%
$4.51 million $995,226
8:34 AM $0.681
+0.08%
$4.5 million $995,250
8:33 AM $0.68
+0.01%
$4.5 million $995,030
8:32 AM $0.68
+0.04%
$4.5 million $994,953
8:31 AM $0.68
-0.04%
$4.5 million $994,846
8:30 AM $0.68
-0.03%
$4.5 million $994,957
8:29 AM $0.68
+0.00%
$4.5 million $994,976
8:28 AM $0.68
+0.01%
$4.5 million $994,978
8:27 AM $0.68
+0.01%
$4.5 million $994,903
8:26 AM $0.68
-0.01%
$4.5 million $995,047
8:25 AM $0.68
-0.01%
$4.5 million $995,042
8:24 AM $0.68
-0.03%
$4.5 million $994,713
8:23 AM $0.68
-0.06%
$4.5 million $995,259
8:22 AM $0.681
-0.16%
$4.5 million $995,189
8:21 AM $0.682
+0.00%
$4.5 million $995,418
8:20 AM $0.682
+0.01%
$4.5 million $996,071
8:19 AM $0.682
-0.01%
$4.51 million $996,075
8:18 AM $0.682
-0.01%
$4.51 million $996,119
8:17 AM $0.682
+0.04%
$4.51 million $996,129
8:16 AM $0.682
-0.03%
$4.51 million $996,349
8:15 AM $0.682
+0.00%
$4.51 million $996,420
8:14 AM $0.682
-0.01%
$4.51 million $996,575
8:13 AM $0.682
+0.01%
$4.51 million $996,660
8:12 AM $0.682
-0.01%
$4.51 million $996,599
8:11 AM $0.682
-0.06%
$4.51 million $996,742
8:10 AM $0.682
-0.17%
$4.51 million $996,685
8:09 AM $0.684
-0.01%
$4.52 million $996,665
8:08 AM $0.684
+0.08%
$4.52 million $996,372
8:07 AM $0.683
-0.01%
$4.52 million $993,414
8:06 AM $0.683
+0.11%
$4.52 million $992,598
8:05 AM $0.682
+0.07%
$4.52 million $991,920
8:04 AM $0.682
+0.00%
$4.51 million $991,797
8:03 AM $0.682
+0.00%
$4.51 million $991,776
8:02 AM $0.682
+0.03%
$4.51 million $992,104
8:01 AM $0.682
-0.01%
$4.51 million $992,098
8:00 AM $0.682
+0.10%
$4.51 million $991,839
7:59 AM $0.681
+0.06%
$4.51 million $990,946