EVAA Historical Data

EVAA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.841
-2.09%
$5.57 million $3.01 million
Jul 28, 9 AM $0.859
-2.88%
$5.69 million $2.82 million
Jul 28, 8 AM $0.885
+0.54%
$5.86 million $2.87 million
Jul 28, 7 AM $0.88
-1.67%
$5.82 million $2.92 million
Jul 28, 6 AM $0.895
-0.29%
$5.92 million $3.06 million
Jul 28, 5 AM $0.898
-0.72%
$5.94 million $3.24 million
Jul 28, 4 AM $0.904
+0.35%
$5.98 million $3.24 million
Jul 28, 3 AM $0.901
+0.62%
$5.96 million $3.22 million
Jul 28, 2 AM $0.896
+0.58%
$5.93 million $3.25 million
Jul 28, 1 AM $0.89
+1.66%
$5.89 million $3.29 million
Jul 28, 12 AM $0.876
-0.56%
$5.8 million $3.39 million
Jul 27, 11 PM $0.881
+1.96%
$5.83 million $3.61 million
Jul 27, 10 PM $0.864
-2.36%
$5.72 million $3.56 million
Jul 27, 9 PM $0.885
-1.51%
$5.86 million $3.54 million
Jul 27, 8 PM $0.898
-0.40%
$5.94 million $3.52 million
Jul 27, 7 PM $0.902
+1.66%
$5.97 million $3.52 million
Jul 27, 6 PM $0.887
-0.51%
$5.87 million $3.5 million
Jul 27, 5 PM $0.892
-1.60%
$5.9 million $3.5 million
Jul 27, 4 PM $0.906
+1.46%
$6 million $3.57 million
Jul 27, 3 PM $0.893
+1.88%
$5.91 million $3.59 million
Jul 27, 2 PM $0.877
-3.98%
$5.8 million $3.54 million
Jul 27, 1 PM $0.913
+1.78%
$6.04 million $3.47 million
Jul 27, 12 PM $0.897
-0.78%
$5.94 million $3.57 million
Jul 27, 11 AM $0.904
+0.59%
$5.98 million $3.63 million
Jul 27, 10 AM $0.899
-1.15%
$5.95 million $3.62 million
Jul 27, 9 AM $0.909
+1.10%
$6.02 million $3.57 million
Jul 27, 8 AM $0.899
-1.74%
$5.95 million $3.51 million
Jul 27, 7 AM $0.915
+4.29%
$6.06 million $3.46 million
Jul 27, 6 AM $0.878
-0.75%
$5.81 million $3.27 million
Jul 27, 5 AM $0.884
-1.52%
$5.85 million $3.95 million
Jul 27, 4 AM $0.898
+1.10%
$5.94 million $4.54 million
Jul 27, 3 AM $0.888
+0.29%
$5.88 million $4.49 million
Jul 27, 2 AM $0.886
-2.54%
$5.86 million $4.46 million
Jul 27, 1 AM $0.909
+0.34%
$6.02 million $4.5 million
Jul 27, 12 AM $0.906
+5.35%
$5.99 million $4.45 million
Jul 26, 11 PM $0.86
+0.00%
$5.69 million $4.17 million
Jul 26, 10 PM $0.86
+0.11%
$5.69 million $4.22 million
Jul 26, 9 PM $0.859
-0.56%
$5.68 million $4.26 million
Jul 26, 8 PM $0.864
-1.01%
$5.72 million $4.29 million
Jul 26, 7 PM $0.872
+0.64%
$5.77 million $4.34 million
Jul 26, 6 PM $0.867
-0.36%
$5.74 million $4.33 million
Jul 26, 5 PM $0.87
-0.08%
$5.76 million $4.39 million
Jul 26, 4 PM $0.871
+0.58%
$5.76 million $4.4 million
Jul 26, 3 PM $0.866
-0.16%
$5.73 million $4.34 million
Jul 26, 2 PM $0.867
+0.71%
$5.74 million $4.36 million
Jul 26, 1 PM $0.861
-0.98%
$5.7 million $4.35 million
Jul 26, 12 PM $0.869
+0.54%
$5.75 million $4.3 million
Jul 26, 11 AM $0.865
-0.17%
$5.72 million $5.39 million
Jul 26, 10 AM $0.866
-2.19%
$5.73 million $5.41 million
Jul 26, 9 AM $0.885
-0.13%
$5.86 million $5.52 million