EVAA Historical Data

EVAA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.855
+1.51%
$5.66 million $1.77 million
Aug 3, 1 PM $0.842
+1.10%
$5.57 million $1.73 million
Aug 3, 12 PM $0.833
-1.07%
$5.51 million $1.71 million
Aug 3, 11 AM $0.842
-2.06%
$5.57 million $1.72 million
Aug 3, 10 AM $0.86
+0.15%
$5.69 million $1.68 million
Aug 3, 9 AM $0.858
+0.19%
$5.68 million $1.72 million
Aug 3, 8 AM $0.857
+1.03%
$5.67 million $1.75 million
Aug 3, 7 AM $0.848
-0.85%
$5.61 million $1.7 million
Aug 3, 6 AM $0.855
-0.72%
$5.66 million $1.63 million
Aug 3, 5 AM $0.861
-1.27%
$5.7 million $1.63 million
Aug 3, 4 AM $0.872
-0.24%
$5.77 million $1.64 million
Aug 3, 3 AM $0.874
-1.66%
$5.79 million $1.68 million
Aug 3, 2 AM $0.889
+0.87%
$5.88 million $1.71 million
Aug 3, 1 AM $0.882
+0.04%
$5.83 million $1.72 million
Aug 3, 12 AM $0.881
+0.18%
$5.83 million $1.82 million
Aug 2, 11 PM $0.88
-0.99%
$5.82 million $1.91 million
Aug 2, 10 PM $0.888
-1.27%
$5.88 million $1.92 million
Aug 2, 9 PM $0.9
+1.66%
$5.95 million $1.91 million
Aug 2, 8 PM $0.885
+0.76%
$5.86 million $1.91 million
Aug 2, 7 PM $0.878
-0.26%
$5.81 million $1.99 million
Aug 2, 6 PM $0.881
-1.17%
$5.83 million $2 million
Aug 2, 5 PM $0.891
-0.34%
$5.9 million $2.12 million
Aug 2, 4 PM $0.894
-1.03%
$5.92 million $2.19 million
Aug 2, 3 PM $0.903
+1.46%
$5.98 million $2.25 million
Aug 2, 2 PM $0.89
+0.09%
$5.89 million $2.25 million
Aug 2, 1 PM $0.89
+0.94%
$5.89 million $2.34 million
Aug 2, 12 PM $0.881
-2.48%
$5.83 million $2.43 million
Aug 2, 11 AM $0.904
-0.04%
$5.98 million $2.49 million
Aug 2, 10 AM $0.904
+0.53%
$5.98 million $2.72 million
Aug 2, 9 AM $0.899
+0.96%
$5.95 million $2.77 million
Aug 2, 8 AM $0.891
+3.17%
$5.9 million $2.84 million
Aug 2, 7 AM $0.863
-0.22%
$5.71 million $2.92 million
Aug 2, 6 AM $0.865
-1.50%
$5.73 million $3.17 million
Aug 2, 5 AM $0.879
-1.02%
$5.81 million $3.46 million
Aug 2, 4 AM $0.888
+1.56%
$5.87 million $3.62 million
Aug 2, 3 AM $0.874
+1.15%
$5.78 million $3.63 million
Aug 2, 2 AM $0.864
-0.21%
$5.72 million $3.67 million
Aug 2, 1 AM $0.866
-1.95%
$5.73 million $3.7 million
Aug 2, 12 AM $0.883
+3.40%
$5.84 million $3.73 million
Aug 1, 11 PM $0.854
+0.22%
$5.65 million $3.65 million
Aug 1, 10 PM $0.852
+0.38%
$5.64 million $3.65 million
Aug 1, 9 PM $0.849
+0.63%
$5.62 million $3.66 million
Aug 1, 8 PM $0.843
-2.76%
$5.58 million $3.66 million
Aug 1, 7 PM $0.867
-2.16%
$5.74 million $3.72 million
Aug 1, 6 PM $0.887
-1.26%
$5.87 million $3.74 million
Aug 1, 5 PM $0.898
-0.60%
$5.94 million $3.71 million
Aug 1, 4 PM $0.903
-1.62%
$5.98 million $4.04 million
Aug 1, 3 PM $0.918
-1.06%
$6.08 million $4.13 million
Aug 1, 2 PM $0.928
-0.35%
$6.14 million $4.23 million
Aug 1, 1 PM $0.931
+0.27%
$6.16 million $4.49 million