EVAA Historical Data

EVAA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.875
-0.78%
$5.79 million $3.35 million
Aug 5, 2 PM $0.882
+4.01%
$5.84 million $3.33 million
Aug 5, 1 PM $0.848
+0.92%
$5.61 million $3.11 million
Aug 5, 12 PM $0.841
-0.32%
$5.56 million $3.1 million
Aug 5, 11 AM $0.843
-3.03%
$5.58 million $3.04 million
Aug 5, 10 AM $0.87
+2.17%
$5.75 million $2.25 million
Aug 5, 9 AM $0.851
-0.82%
$5.63 million $1.6 million
Aug 5, 8 AM $0.858
+0.17%
$5.68 million $1.57 million
Aug 5, 7 AM $0.857
+0.30%
$5.67 million $1.58 million
Aug 5, 6 AM $0.854
-1.39%
$5.65 million $1.6 million
Aug 5, 5 AM $0.866
+0.70%
$5.73 million $1.57 million
Aug 5, 4 AM $0.86
-1.63%
$5.69 million $1.53 million
Aug 5, 3 AM $0.874
+2.07%
$5.79 million $1.47 million
Aug 5, 2 AM $0.856
+1.13%
$5.67 million $1.46 million
Aug 5, 1 AM $0.847
+0.25%
$5.6 million $1.45 million
Aug 5, 12 AM $0.845
+0.04%
$5.59 million $1.46 million
Aug 4, 11 PM $0.844
-0.44%
$5.59 million $1.42 million
Aug 4, 10 PM $0.848
-0.17%
$5.61 million $1.43 million
Aug 4, 9 PM $0.85
+0.50%
$5.62 million $1.44 million
Aug 4, 8 PM $0.845
-0.53%
$5.59 million $1.43 million
Aug 4, 7 PM $0.85
-0.87%
$5.62 million $1.44 million
Aug 4, 6 PM $0.857
+1.81%
$5.67 million $1.44 million
Aug 4, 5 PM $0.842
-0.58%
$5.57 million $1.45 million
Aug 4, 4 PM $0.847
-0.44%
$5.61 million $1.45 million
Aug 4, 3 PM $0.851
+1.43%
$5.63 million $1.52 million
Aug 4, 2 PM $0.839
-1.74%
$5.55 million $1.58 million
Aug 4, 1 PM $0.853
+1.09%
$5.65 million $1.59 million
Aug 4, 12 PM $0.844
-0.09%
$5.59 million $1.56 million
Aug 4, 11 AM $0.845
-0.07%
$5.59 million $1.58 million
Aug 4, 10 AM $0.846
-0.21%
$5.6 million $1.63 million
Aug 4, 9 AM $0.847
+0.29%
$5.61 million $1.62 million
Aug 4, 8 AM $0.845
-0.43%
$5.59 million $1.62 million
Aug 4, 7 AM $0.849
-2.02%
$5.62 million $1.75 million
Aug 4, 6 AM $0.866
-1.42%
$5.73 million $1.8 million
Aug 4, 5 AM $0.878
+1.16%
$5.81 million $1.8 million
Aug 4, 4 AM $0.868
-0.92%
$5.75 million $1.79 million
Aug 4, 3 AM $0.877
+0.60%
$5.8 million $1.8 million
Aug 4, 2 AM $0.871
-0.20%
$5.77 million $1.77 million
Aug 4, 1 AM $0.873
-1.54%
$5.78 million $1.79 million
Aug 4, 12 AM $0.887
+0.57%
$5.87 million $1.77 million
Aug 3, 11 PM $0.882
+0.98%
$5.84 million $1.78 million
Aug 3, 10 PM $0.873
-0.33%
$5.78 million $1.78 million
Aug 3, 9 PM $0.876
-1.28%
$5.8 million $1.81 million
Aug 3, 8 PM $0.887
-0.69%
$5.87 million $1.83 million
Aug 3, 7 PM $0.894
-1.34%
$5.91 million $1.85 million
Aug 3, 6 PM $0.906
+1.78%
$5.99 million $1.9 million
Aug 3, 5 PM $0.89
+1.01%
$5.89 million $1.86 million
Aug 3, 4 PM $0.881
+0.67%
$5.83 million $1.86 million
Aug 3, 3 PM $0.875
+2.36%
$5.79 million $1.8 million
Aug 3, 2 PM $0.855
+1.51%
$5.66 million $1.77 million