EVAA Historical Data

EVAA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.847
-1.59%
$5.61 million $1.39 million
Aug 7, 3 PM $0.861
+0.16%
$5.7 million $1.45 million
Aug 7, 2 PM $0.86
-0.24%
$5.69 million $1.48 million
Aug 7, 1 PM $0.862
+0.31%
$5.7 million $1.54 million
Aug 7, 12 PM $0.859
+0.00%
$5.69 million $1.61 million
Aug 7, 11 AM $0.859
-1.70%
$5.69 million $1.68 million
Aug 7, 10 AM $0.874
+1.87%
$5.78 million $1.66 million
Aug 7, 9 AM $0.858
-0.45%
$5.68 million $1.65 million
Aug 7, 8 AM $0.862
+1.31%
$5.7 million $1.66 million
Aug 7, 7 AM $0.851
-0.40%
$5.63 million $1.79 million
Aug 7, 6 AM $0.854
-0.15%
$5.65 million $1.82 million
Aug 7, 5 AM $0.855
-0.77%
$5.66 million $1.83 million
Aug 7, 4 AM $0.862
-0.45%
$5.7 million $1.87 million
Aug 7, 3 AM $0.866
+0.92%
$5.73 million $1.88 million
Aug 7, 2 AM $0.858
-0.43%
$5.68 million $1.89 million
Aug 7, 1 AM $0.862
-0.69%
$5.71 million $1.94 million
Aug 7, 12 AM $0.868
+1.40%
$5.74 million $1.99 million
Aug 6, 11 PM $0.856
+1.14%
$5.67 million $1.98 million
Aug 6, 10 PM $0.846
-0.68%
$5.6 million $2.03 million
Aug 6, 9 PM $0.852
+0.99%
$5.64 million $2.1 million
Aug 6, 8 PM $0.844
-1.06%
$5.58 million $2.14 million
Aug 6, 7 PM $0.853
+0.36%
$5.64 million $2.17 million
Aug 6, 6 PM $0.85
+0.16%
$5.62 million $2.19 million
Aug 6, 5 PM $0.848
+0.90%
$5.62 million $2.21 million
Aug 6, 4 PM $0.841
-1.70%
$5.57 million $2.19 million
Aug 6, 3 PM $0.855
+0.28%
$5.66 million $2.2 million
Aug 6, 2 PM $0.853
+0.00%
$5.65 million $2.24 million
Aug 6, 1 PM $0.853
-0.07%
$5.65 million $2.36 million
Aug 6, 12 PM $0.854
-0.98%
$5.65 million $2.3 million
Aug 6, 11 AM $0.862
+0.02%
$5.71 million $2.41 million
Aug 6, 10 AM $0.862
-0.99%
$5.7 million $3.16 million
Aug 6, 9 AM $0.871
+0.50%
$5.76 million $3.83 million
Aug 6, 8 AM $0.866
+1.10%
$5.73 million $3.82 million
Aug 6, 7 AM $0.857
+0.47%
$5.67 million $3.66 million
Aug 6, 6 AM $0.853
-0.58%
$5.64 million $3.68 million
Aug 6, 5 AM $0.858
-0.44%
$5.68 million $3.74 million
Aug 6, 4 AM $0.862
+1.27%
$5.7 million $3.75 million
Aug 6, 3 AM $0.851
-0.25%
$5.63 million $3.75 million
Aug 6, 2 AM $0.853
-3.22%
$5.64 million $3.74 million
Aug 6, 1 AM $0.881
+2.51%
$5.83 million $3.72 million
Aug 6, 12 AM $0.86
-0.24%
$5.69 million $3.64 million
Aug 5, 11 PM $0.861
-1.22%
$5.7 million $3.66 million
Aug 5, 10 PM $0.872
+0.67%
$5.77 million $3.59 million
Aug 5, 9 PM $0.866
-0.38%
$5.73 million $3.5 million
Aug 5, 8 PM $0.869
+0.63%
$5.75 million $3.47 million
Aug 5, 7 PM $0.864
-0.92%
$5.72 million $3.43 million
Aug 5, 6 PM $0.872
-0.63%
$5.77 million $3.42 million
Aug 5, 5 PM $0.878
+1.27%
$5.81 million $3.41 million
Aug 5, 4 PM $0.867
-1.00%
$5.73 million $3.39 million
Aug 5, 3 PM $0.875
-0.78%
$5.79 million $3.35 million