EVAA Historical Data

EVAA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.867
-0.85%
$5.74 million $2.12 million
Aug 9, 4 PM $0.874
-0.25%
$5.79 million $2.06 million
Aug 9, 3 PM $0.876
-0.12%
$5.8 million $2.07 million
Aug 9, 2 PM $0.877
+1.36%
$5.81 million $2.02 million
Aug 9, 1 PM $0.866
+0.75%
$5.73 million $2.01 million
Aug 9, 12 PM $0.859
-0.27%
$5.69 million $2 million
Aug 9, 11 AM $0.861
+0.14%
$5.7 million $2.02 million
Aug 9, 10 AM $0.86
-0.71%
$5.69 million $2 million
Aug 9, 9 AM $0.867
+0.63%
$5.73 million $1.93 million
Aug 9, 8 AM $0.861
-2.25%
$5.7 million $1.9 million
Aug 9, 7 AM $0.881
-1.19%
$5.83 million $1.86 million
Aug 9, 6 AM $0.892
-1.51%
$5.9 million $1.6 million
Aug 9, 5 AM $0.905
+1.56%
$5.99 million $1.54 million
Aug 9, 4 AM $0.891
+0.01%
$5.9 million $1.52 million
Aug 9, 3 AM $0.891
-1.48%
$5.9 million $1.51 million
Aug 9, 2 AM $0.905
+1.74%
$5.99 million $1.48 million
Aug 9, 1 AM $0.889
-0.04%
$5.88 million $1.42 million
Aug 9, 12 AM $0.889
-1.06%
$5.89 million $1.39 million
Aug 8, 11 PM $0.899
+2.90%
$5.95 million $1.35 million
Aug 8, 10 PM $0.874
-0.06%
$5.78 million $1.23 million
Aug 8, 9 PM $0.874
+2.02%
$5.79 million $1.25 million
Aug 8, 8 PM $0.857
-0.45%
$5.67 million $1.15 million
Aug 8, 7 PM $0.861
-0.47%
$5.7 million $1.16 million
Aug 8, 6 PM $0.865
+0.09%
$5.72 million $1.18 million
Aug 8, 5 PM $0.864
-0.61%
$5.72 million $1.18 million
Aug 8, 4 PM $0.87
+0.71%
$5.76 million $1.18 million
Aug 8, 3 PM $0.864
+0.54%
$5.72 million $1.16 million
Aug 8, 2 PM $0.859
-0.01%
$5.69 million $1.17 million
Aug 8, 1 PM $0.859
+0.83%
$5.69 million $1.19 million
Aug 8, 12 PM $0.852
-0.48%
$5.64 million $1.19 million
Aug 8, 11 AM $0.856
-0.58%
$5.67 million $1.18 million
Aug 8, 10 AM $0.861
+0.23%
$5.7 million $1.23 million
Aug 8, 9 AM $0.859
-0.59%
$5.69 million $1.26 million
Aug 8, 8 AM $0.865
+0.70%
$5.72 million $1.26 million
Aug 8, 7 AM $0.859
+0.56%
$5.68 million $1.24 million
Aug 8, 6 AM $0.854
+0.79%
$5.65 million $1.22 million
Aug 8, 5 AM $0.847
-1.29%
$5.61 million $1.22 million
Aug 8, 4 AM $0.858
+0.16%
$5.68 million $1.21 million
Aug 8, 3 AM $0.857
+1.17%
$5.67 million $1.23 million
Aug 8, 2 AM $0.847
-1.34%
$5.6 million $1.27 million
Aug 8, 1 AM $0.858
-0.03%
$5.68 million $1.29 million
Aug 8, 12 AM $0.859
+0.14%
$5.68 million $1.31 million
Aug 7, 11 PM $0.857
-0.80%
$5.67 million $1.33 million
Aug 7, 10 PM $0.864
+0.96%
$5.72 million $1.36 million
Aug 7, 9 PM $0.856
-0.04%
$5.67 million $1.33 million
Aug 7, 8 PM $0.856
+0.87%
$5.67 million $1.34 million
Aug 7, 7 PM $0.849
+0.83%
$5.62 million $1.35 million
Aug 7, 6 PM $0.842
-0.34%
$5.57 million $1.35 million
Aug 7, 5 PM $0.845
-0.29%
$5.59 million $1.36 million
Aug 7, 4 PM $0.847
-1.59%
$5.61 million $1.39 million