EVAA Historical Data

EVAA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.805
+0.42%
$5.33 million $1.13 million
Aug 11, 5 PM $0.801
-1.03%
$5.3 million $1.15 million
Aug 11, 4 PM $0.81
-0.43%
$5.36 million $1.23 million
Aug 11, 3 PM $0.813
-0.62%
$5.38 million $1.28 million
Aug 11, 2 PM $0.818
-0.93%
$5.42 million $1.29 million
Aug 11, 1 PM $0.826
+0.79%
$5.47 million $1.36 million
Aug 11, 12 PM $0.82
+0.01%
$5.42 million $1.42 million
Aug 11, 11 AM $0.819
-0.71%
$5.42 million $1.43 million
Aug 11, 10 AM $0.825
-0.41%
$5.46 million $1.45 million
Aug 11, 9 AM $0.829
+0.47%
$5.48 million $1.46 million
Aug 11, 8 AM $0.825
+0.93%
$5.46 million $1.47 million
Aug 11, 7 AM $0.817
-0.75%
$5.41 million $1.47 million
Aug 11, 6 AM $0.824
+0.70%
$5.45 million $1.49 million
Aug 11, 5 AM $0.818
+0.22%
$5.41 million $1.49 million
Aug 11, 4 AM $0.816
-0.79%
$5.4 million $1.5 million
Aug 11, 3 AM $0.823
-1.53%
$5.44 million $1.5 million
Aug 11, 2 AM $0.835
+0.30%
$5.53 million $1.52 million
Aug 11, 1 AM $0.833
+0.21%
$5.51 million $1.53 million
Aug 11, 12 AM $0.831
+2.67%
$5.5 million $1.52 million
Aug 10, 11 PM $0.81
+2.34%
$5.36 million $1.48 million
Aug 10, 10 PM $0.791
+0.98%
$5.24 million $1.46 million
Aug 10, 9 PM $0.783
+0.04%
$5.18 million $1.46 million
Aug 10, 8 PM $0.783
-0.70%
$5.18 million $1.45 million
Aug 10, 7 PM $0.789
-0.32%
$5.22 million $1.44 million
Aug 10, 6 PM $0.791
-0.69%
$5.24 million $1.44 million
Aug 10, 5 PM $0.797
-1.69%
$5.27 million $1.42 million
Aug 10, 4 PM $0.81
-0.81%
$5.36 million $1.42 million
Aug 10, 3 PM $0.817
-0.40%
$5.41 million $1.42 million
Aug 10, 2 PM $0.82
-0.37%
$5.43 million $1.45 million
Aug 10, 1 PM $0.823
-0.74%
$5.45 million $1.42 million
Aug 10, 12 PM $0.829
-1.24%
$5.49 million $1.37 million
Aug 10, 11 AM $0.84
+0.18%
$5.56 million $1.35 million
Aug 10, 10 AM $0.838
-0.48%
$5.55 million $1.36 million
Aug 10, 9 AM $0.843
+0.42%
$5.58 million $1.43 million
Aug 10, 8 AM $0.839
-1.32%
$5.55 million $1.45 million
Aug 10, 7 AM $0.85
+0.07%
$5.63 million $1.53 million
Aug 10, 6 AM $0.85
-0.73%
$5.62 million $1.77 million
Aug 10, 5 AM $0.856
+0.24%
$5.66 million $1.85 million
Aug 10, 4 AM $0.854
-0.68%
$5.65 million $1.88 million
Aug 10, 3 AM $0.86
-0.13%
$5.69 million $1.89 million
Aug 10, 2 AM $0.861
+0.00%
$5.7 million $1.91 million
Aug 10, 1 AM $0.861
-0.55%
$5.7 million $1.95 million
Aug 10, 12 AM $0.866
+0.57%
$5.73 million $1.96 million
Aug 9, 11 PM $0.861
-1.41%
$5.7 million $2 million
Aug 9, 10 PM $0.873
+1.22%
$5.78 million $2.1 million
Aug 9, 9 PM $0.862
-0.08%
$5.71 million $2.1 million
Aug 9, 8 PM $0.863
+0.04%
$5.71 million $2.17 million
Aug 9, 7 PM $0.863
-0.01%
$5.71 million $2.16 million
Aug 9, 6 PM $0.863
-0.45%
$5.71 million $2.15 million
Aug 9, 5 PM $0.867
-0.85%
$5.74 million $2.12 million