EVAA Historical Data

EVAA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.802
+2.59%
$5.31 million $1.16 million
Aug 13, 7 PM $0.782
-1.71%
$5.18 million $1.13 million
Aug 13, 6 PM $0.795
-0.68%
$5.26 million $1.15 million
Aug 13, 5 PM $0.801
-2.38%
$5.3 million $1.18 million
Aug 13, 4 PM $0.82
+0.07%
$5.43 million $1.17 million
Aug 13, 3 PM $0.82
-1.01%
$5.43 million $1.17 million
Aug 13, 2 PM $0.828
+0.41%
$5.48 million $1.18 million
Aug 13, 1 PM $0.825
+1.64%
$5.46 million $1.17 million
Aug 13, 12 PM $0.812
-0.51%
$5.37 million $1.17 million
Aug 13, 11 AM $0.816
+0.40%
$5.4 million $1.17 million
Aug 13, 10 AM $0.812
-0.03%
$5.38 million $1.17 million
Aug 13, 9 AM $0.813
-0.85%
$5.38 million $1.16 million
Aug 13, 8 AM $0.82
+0.29%
$5.42 million $1.14 million
Aug 13, 7 AM $0.817
+0.16%
$5.41 million $1.12 million
Aug 13, 6 AM $0.816
-0.39%
$5.4 million $1.14 million
Aug 13, 5 AM $0.819
-0.64%
$5.42 million $1.13 million
Aug 13, 4 AM $0.825
+1.05%
$5.46 million $1.13 million
Aug 13, 3 AM $0.816
-0.97%
$5.4 million $1.12 million
Aug 13, 2 AM $0.824
+0.20%
$5.45 million $1.03 million
Aug 13, 1 AM $0.822
+4.02%
$5.44 million $1.01 million
Aug 13, 12 AM $0.791
+0.04%
$5.23 million $974,553
Aug 12, 11 PM $0.79
+0.31%
$5.23 million $993,404
Aug 12, 10 PM $0.788
-0.47%
$5.21 million $986,260
Aug 12, 9 PM $0.792
+0.01%
$5.24 million $989,498
Aug 12, 8 PM $0.791
+0.41%
$5.24 million $990,922
Aug 12, 7 PM $0.788
+0.28%
$5.22 million $983,005
Aug 12, 6 PM $0.786
+0.85%
$5.2 million $956,321
Aug 12, 5 PM $0.779
+0.01%
$5.16 million $931,278
Aug 12, 4 PM $0.779
-1.01%
$5.16 million $932,894
Aug 12, 3 PM $0.787
+1.11%
$5.21 million $915,719
Aug 12, 2 PM $0.779
-2.46%
$5.15 million $905,231
Aug 12, 1 PM $0.798
-1.30%
$5.28 million $870,199
Aug 12, 12 PM $0.809
-0.42%
$5.35 million $872,791
Aug 12, 11 AM $0.812
+0.71%
$5.38 million $866,215
Aug 12, 10 AM $0.807
+0.14%
$5.34 million $857,494
Aug 12, 9 AM $0.805
+0.89%
$5.33 million $860,199
Aug 12, 8 AM $0.798
+0.76%
$5.28 million $869,671
Aug 12, 7 AM $0.792
-0.93%
$5.24 million $888,828
Aug 12, 6 AM $0.8
-0.16%
$5.29 million $874,350
Aug 12, 5 AM $0.801
-0.54%
$5.3 million $879,099
Aug 12, 4 AM $0.805
-0.14%
$5.33 million $868,483
Aug 12, 3 AM $0.806
-0.72%
$5.34 million $895,382
Aug 12, 2 AM $0.812
+0.85%
$5.38 million $906,466
Aug 12, 1 AM $0.806
-0.27%
$5.33 million $927,568
Aug 12, 12 AM $0.808
+1.63%
$5.35 million $966,635
Aug 11, 11 PM $0.795
+0.25%
$5.26 million $982,461
Aug 11, 10 PM $0.793
-0.38%
$5.25 million $1.04 million
Aug 11, 9 PM $0.796
-0.61%
$5.27 million $1.05 million
Aug 11, 8 PM $0.801
+0.16%
$5.3 million $1.07 million
Aug 11, 7 PM $0.799
-0.66%
$5.29 million $1.1 million