EVAA Historical Data

EVAA Page 10
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.766
-0.36%
$5.07 million $1.03 million
Aug 15, 8 PM $0.769
-0.04%
$5.09 million $1.03 million
Aug 15, 7 PM $0.769
+0.49%
$5.09 million $1.04 million
Aug 15, 6 PM $0.765
+0.08%
$5.07 million $1.04 million
Aug 15, 5 PM $0.765
-0.70%
$5.06 million $1.04 million
Aug 15, 4 PM $0.77
+1.02%
$5.1 million $1.07 million
Aug 15, 3 PM $0.762
-0.10%
$5.05 million $1.07 million
Aug 15, 2 PM $0.763
-0.37%
$5.05 million $1.09 million
Aug 15, 1 PM $0.766
+0.38%
$5.07 million $1.09 million
Aug 15, 12 PM $0.763
+0.27%
$5.05 million $1.09 million
Aug 15, 11 AM $0.761
-0.06%
$5.04 million $1.09 million
Aug 15, 10 AM $0.762
-1.30%
$5.04 million $1.09 million
Aug 15, 9 AM $0.772
+0.00%
$5.11 million $1.11 million
Aug 15, 8 AM $0.772
-1.26%
$5.11 million $1.13 million
Aug 15, 7 AM $0.781
+0.46%
$5.17 million $1.12 million
Aug 15, 6 AM $0.778
-2.89%
$5.15 million $1.09 million
Aug 15, 5 AM $0.801
+1.13%
$5.3 million $1.05 million
Aug 15, 4 AM $0.792
-0.37%
$5.24 million $1.05 million
Aug 15, 3 AM $0.795
-0.55%
$5.26 million $1.04 million
Aug 15, 2 AM $0.799
+0.35%
$5.29 million $1.03 million
Aug 15, 1 AM $0.797
-0.49%
$5.27 million $1.04 million
Aug 15, 12 AM $0.8
+0.61%
$5.3 million $1.05 million
Aug 14, 11 PM $0.796
-0.76%
$5.27 million $1.05 million
Aug 14, 10 PM $0.802
+0.51%
$5.31 million $1.04 million
Aug 14, 9 PM $0.798
-0.36%
$5.28 million $1.05 million
Aug 14, 8 PM $0.801
+1.10%
$5.3 million $1.06 million
Aug 14, 7 PM $0.792
-0.76%
$5.24 million $1.06 million
Aug 14, 6 PM $0.798
+0.56%
$5.28 million $1.07 million
Aug 14, 5 PM $0.794
-1.20%
$5.25 million $1.08 million
Aug 14, 4 PM $0.803
+0.36%
$5.32 million $1.07 million
Aug 14, 3 PM $0.8
+0.81%
$5.3 million $1.06 million
Aug 14, 2 PM $0.794
+0.56%
$5.25 million $1.07 million
Aug 14, 1 PM $0.789
-0.66%
$5.22 million $1.1 million
Aug 14, 12 PM $0.795
+0.10%
$5.26 million $1.09 million
Aug 14, 11 AM $0.794
+0.40%
$5.25 million $1.08 million
Aug 14, 10 AM $0.791
-1.38%
$5.23 million $1.07 million
Aug 14, 9 AM $0.802
+2.39%
$5.31 million $1.05 million
Aug 14, 8 AM $0.783
-0.05%
$5.18 million $1.03 million
Aug 14, 7 AM $0.784
+1.04%
$5.19 million $1.05 million
Aug 14, 6 AM $0.776
-1.65%
$5.13 million $1.06 million
Aug 14, 5 AM $0.788
+0.32%
$5.22 million $1.06 million
Aug 14, 4 AM $0.786
-0.54%
$5.2 million $1.06 million
Aug 14, 3 AM $0.79
-0.73%
$5.23 million $1.07 million
Aug 14, 2 AM $0.796
-0.44%
$5.27 million $1.15 million
Aug 14, 1 AM $0.799
-0.61%
$5.29 million $1.17 million
Aug 14, 12 AM $0.804
+0.23%
$5.32 million $1.18 million
Aug 13, 11 PM $0.803
-0.25%
$5.31 million $1.18 million
Aug 13, 10 PM $0.805
-1.50%
$5.32 million $1.18 million
Aug 13, 9 PM $0.817
+1.78%
$5.41 million $1.18 million
Aug 13, 8 PM $0.802
+2.59%
$5.31 million $1.16 million