EVAA Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.739
+3.00%
$4.84 million $7.97 million
Aug 17 $0.698
-9.96%
$4.75 million $7.27 million
Aug 10 $0.756
-12.16%
$5.13 million $6.72 million
Aug 3 $0.861
-2.14%
$5.7 million $12.79 million
Jul 27 $0.88
+2.29%
$5.81 million $25.1 million
Jul 20 $0.86
+9.18%
$5.69 million $206.9 million
Jul 13 $0.788
-30.97%
$5.22 million $357.19 million
Jul 6 $1.88
+123.54%
$7.49 million $252.47 million
Jun 29 $0.839
+20.02%
$5.56 million $21.4 million
Jun 22 $0.81
+0.75%
$4.63 million $38.73 million
Jun 15 $0.812
+14.30%
$5.32 million $149.34 million
Jun 8 $0.39
+14.72%
$4.7 million $10.87 million
Jun 1 $0.328
-20.86%
$2.25 million $7.88 million
May 25 $0.387
-15.01%
$2.74 million $5.85 million
May 18 $0.468
-1.04%
$3.01 million $8.29 million
May 11 $0.524
-18.09%
$3.13 million $10.38 million
May 4 $0.727
+29.26%
$4.23 million $35.03 million
Apr 27 $0.616
+12.77%
$3.72 million $3 million
Apr 20 $0.547
-20.06%
$3.61 million $20.78 million
Apr 13 $0.617
-1.61%
$4.52 million $25.17 million
Apr 6 $0.63
+31.43%
$4.15 million $18.64 million
Mar 30 $0.448
+4.84%
$3.17 million $10.27 million
Mar 23 $0.451
-0.65%
$2.83 million $8.23 million
Mar 16 $0.454
-17.90%
$3.01 million $14.94 million
Mar 9 $0.553
+21.06%
$3.66 million $24.58 million
Mar 2 $0.425
+0.53%
$3.02 million $5.98 million
Feb 23 $0.423
-12.68%
$2.8 million $8.98 million
Feb 16 $0.497
-2.70%
$3.2 million $10.77 million
Feb 9 $0.539
+9.23%
$3.38 million $20.42 million
Feb 2 $0.5
-23.42%
$3.26 million $7.61 million
Jan 26 $0.644
-16.94%
$4.32 million $9.51 million
Jan 19 $0.844
-7.39%
$5.13 million $12.86 million
Jan 12 $0.948
+0.06%
$6.06 million $19.92 million
Jan 5 $0.933
-19.20%
$6.32 million $45.38 million
Dec 29 $1.26
+20.99%
$7.66 million $31.49 million
Dec 22 $0.809
+9.59%
$6.91 million $18.27 million
Dec 15 $0.785
-1.06%
$4.89 million $27.4 million
Dec 8 $0.874
-7.81%
$5.25 million $25.14 million
Dec 1 $0.92
-8.38%
$6.26 million $1.07 billion
Nov 24 $1.05
+0.65%
$6.64 million $1.8 billion
Nov 17 $1.12
-21.78%
$6.93 million $1.77 billion
Nov 10 $1.44
-21.68%
$9.42 million $1.69 billion
Nov 3 $2.11
-66.45%
$12.19 million $3.42 billion
Oct 27 $7.15
-43.51%
$41.82 million $9.4 billion
Oct 20 $9.3
+183.02%
$83.76 million $5.25 billion
Oct 13 $3.71
+90.69%
$21.7 million $1.07 billion
Oct 6 $1.78
-49.75%
$12.87 million $378.08 million
Sep 29 $3.58
-30.79%
$106.78 million $213.8 million
Download