EVAA Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.738
-15.13%
$4.84 million $43.85 million
Jul 2026 $0.867
+2.07%
$5.76 million $919.91 million
Jun 2026 $0.849
+104.73%
$5.62 million $235.68 million
May 2026 $0.415
-32.71%
$2.74 million $70.35 million
Apr 2026 $0.624
+42.77%
$4.09 million $98.96 million
Mar 2026 $0.437
-1.43%
$2.89 million $58.87 million
Feb 2026 $0.443
-31.17%
$2.93 million $57.49 million
Jan 2026 $0.79
-17.57%
$4.26 million $116.93 million
Dec 2025 $1.01
+0.16%
$6.33 million $1.18 billion
Nov 2025 $1.05
-88.73%
$6.64 million $12.02 billion
Oct 2025 $9.88
+91.15%
$61.84 million $15.77 billion
Download