EVAA Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume
Today $0.68
-0.01%
$4.5 million $1.01 million
Yesterday $0.726
+2.45%
$4.8 million $612,705
Sep 1, 2026 $0.708
-3.06%
$4.69 million $762,281
Aug 31, 2026 $0.738
+0.84%
$4.84 million $681,937
Aug 30, 2026 $0.739
-0.05%
$4.84 million $698,660
Aug 29, 2026 $0.74
-1.87%
$4.9 million $1.11 million
Aug 28, 2026 $0.754
+0.20%
$4.99 million $1.82 million
Aug 27, 2026 $0.752
+2.40%
$4.98 million $966,264
Aug 26, 2026 $0.731
-2.16%
$4.86 million $896,104
Aug 25, 2026 $0.747
+2.44%
$4.94 million $1.54 million
Aug 24, 2026 $0.73
+1.63%
$4.83 million $1.12 million
Aug 23, 2026 $0.718
+2.85%
$4.75 million $1.07 million
Aug 22, 2026 $0.698
-12.33%
$4.62 million $2.06 million
Aug 21, 2026 $0.796
+2.89%
$5.27 million $1.08 million
Aug 20, 2026 $0.774
-0.90%
$5.12 million $910,846
Aug 19, 2026 $0.781
-0.40%
$5.17 million $1.1 million
Aug 18, 2026 $0.784
-2.52%
$5.19 million $1.02 million
Aug 17, 2026 $0.804
+3.74%
$5.32 million $1.53 million
Aug 16, 2026 $0.775
+2.55%
$5.13 million $948,343
Aug 15, 2026 $0.756
-4.96%
$5.01 million $1.08 million
Aug 14, 2026 $0.796
-0.86%
$5.27 million $1.05 million
Aug 13, 2026 $0.803
+1.55%
$5.31 million $1.18 million
Aug 12, 2026 $0.79
-0.57%
$5.23 million $993,404
Aug 11, 2026 $0.795
-1.83%
$5.26 million $982,461
Aug 10, 2026 $0.81
-5.94%
$5.36 million $1.48 million
Aug 9, 2026 $0.861
-4.26%
$5.7 million $2 million
Aug 8, 2026 $0.899
+4.85%
$5.94 million $1.35 million
Aug 7, 2026 $0.857
+0.16%
$5.67 million $1.33 million
Aug 6, 2026 $0.856
-0.64%
$5.67 million $1.98 million
Aug 5, 2026 $0.861
+2.03%
$5.7 million $3.66 million
Aug 4, 2026 $0.844
-4.23%
$5.6 million $1.42 million
Aug 3, 2026 $0.882
+0.24%
$5.82 million $1.78 million
Aug 2, 2026 $0.88
+3.01%
$5.81 million $1.91 million
Aug 1, 2026 $0.854
-1.78%
$5.65 million $3.65 million
Jul 31, 2026 $0.867
+4.15%
$5.76 million $4.36 million
Jul 30, 2026 $0.832
+17.72%
$5.48 million $5.73 million
Jul 29, 2026 $0.707
-12.02%
$4.7 million $3.29 million
Jul 28, 2026 $0.803
-8.81%
$5.32 million $3.03 million
Jul 27, 2026 $0.881
+2.44%
$5.83 million $3.61 million
Jul 26, 2026 $0.86
-8.65%
$5.69 million $4.17 million
Jul 25, 2026 $0.941
+3.04%
$6.23 million $4.82 million
Jul 24, 2026 $0.914
+5.09%
$6.05 million $15.44 million
Jul 23, 2026 $0.869
+0.99%
$5.75 million $32.48 million
Jul 22, 2026 $0.861
-1.91%
$5.7 million $27.67 million
Jul 21, 2026 $0.878
-5.12%
$5.81 million $34.44 million
Jul 20, 2026 $0.925
+17.49%
$6.12 million $66.93 million
Jul 19, 2026 $0.788
-2.87%
$5.22 million $45.15 million
Jul 18, 2026 $0.811
-6.14%
$5.37 million $51.01 million
Jul 17, 2026 $0.864
-19.48%
$5.7 million $65.08 million
Jul 16, 2026 $1.07
+1.07%
$7.14 million $66.26 million
Download