401jk Historical Data

401JK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00598
-6.49%
$ 5.97 million $ 280,186
Jan 16, 2026 $ 0.00638
+11.24%
$ 6.38 million $ 395,474
Jan 15, 2026 $ 0.00573
-8.10%
$ 5.73 million $ 536,348
Jan 14, 2026 $ 0.00623
+4.05%
$ 6.23 million $ 493,260
Jan 13, 2026 $ 0.00596
+10.37%
$ 5.96 million $ 501,446
Jan 12, 2026 $ 0.00538
-17.85%
$ 5.38 million $ 366,123
Jan 11, 2026 $ 0.00655
-5.88%
$ 6.55 million $ 459,410
Jan 10, 2026 $ 0.00693
-3.21%
$ 6.93 million $ 282,409
Jan 9, 2026 $ 0.00717
-8.00%
$ 7.17 million $ 278,070
Jan 8, 2026 $ 0.00781
-8.77%
$ 7.8 million $ 329,844
Jan 7, 2026 $ 0.00853
-8.12%
$ 8.52 million $ 331,787
Jan 6, 2026 $ 0.00928
+2.64%
$ 9.28 million $ 377,411
Jan 5, 2026 $ 0.00906
-5.54%
$ 9.06 million $ 350,240
Jan 4, 2026 $ 0.00956
-3.65%
$ 9.55 million $ 340,220
Jan 3, 2026 $ 0.00989
-7.76%
$ 9.89 million $ 243,139
Jan 2, 2026 $ 0.0107
+20.79%
$ 10.7 million $ 292,102
Jan 1, 2026 $ 0.00891
-0.23%
$ 8.9 million $ 316,053
Dec 31, 2025 $ 0.00894
+1.21%
$ 8.96 million $ 287,055
Dec 30, 2025 $ 0.00879
-0.68%
$ 8.8 million $ 340,342
Dec 29, 2025 $ 0.00886
-0.87%
$ 8.81 million $ 339,729
Dec 28, 2025 $ 0.00884
+0.29%
$ 8.91 million $ 307,017
Dec 27, 2025 $ 0.00876
-2.47%
$ 8.78 million $ 306,288
Dec 26, 2025 $ 0.00898
-0.68%
$ 8.99 million $ 331,678
Dec 25, 2025 $ 0.00923
-5.42%
$ 9.03 million $ 330,854
Dec 24, 2025 $ 0.00978
+3.97%
$ 9.67 million $ 304,764
Dec 23, 2025 $ 0.00952
-3.13%
$ 9.4 million $ 314,471
Dec 22, 2025 $ 0.00993
+2.83%
$ 9.74 million $ 226,189
Dec 21, 2025 $ 0.00819
-5.02%
$ 8.18 million $ 307,750
Dec 20, 2025 $ 0.00863
-8.83%
$ 8.66 million $ 346,067
Dec 19, 2025 $ 0.00955
+2.63%
$ 9.41 million $ 371,545
Dec 18, 2025 $ 0.00932
-7.55%
$ 9.24 million $ 345,596
Dec 17, 2025 $ 0.0101
+15.60%
$ 10.07 million $ 289,421
Dec 16, 2025 $ 0.00871
-4.66%
$ 8.75 million $ 309,697
Dec 15, 2025 $ 0.00926
+3.90%
$ 9.21 million $ 339,977
Dec 14, 2025 $ 0.00895
-13.06%
$ 8.9 million $ 294,506
Dec 13, 2025 $ 0.0105
-6.36%
$ 10.28 million $ 255,435
Dec 12, 2025 $ 0.0111
-7.95%
$ 11.13 million $ 272,812
Dec 11, 2025 $ 0.0121
-2.66%
$ 12.06 million $ 263,217
Dec 10, 2025 $ 0.0124
-8.63%
$ 12.37 million $ 236,106
Dec 9, 2025 $ 0.0136
+12.97%
$ 13.54 million $ 253,992
Dec 8, 2025 $ 0.012
-4.74%
$ 12.02 million $ 215,872
Dec 7, 2025 $ 0.0127
+4.65%
$ 12.65 million $ 233,626
Dec 6, 2025 $ 0.012
+3.61%
$ 12.03 million $ 208,017
Dec 5, 2025 $ 0.0116
+5.45%
$ 11.64 million $ 274,073
Dec 4, 2025 $ 0.011
-18.26%
$ 11.01 million $ 225,212
Dec 3, 2025 $ 0.0135
-7.21%
$ 13.45 million $ 249,201
Dec 2, 2025 $ 0.0145
+1.85%
$ 14.53 million $ 233,193
Dec 1, 2025 $ 0.0143
-20.51%
$ 14.27 million $ 247,922
Nov 30, 2025 $ 0.0184
+4.51%
$ 17.93 million $ 230,488
Nov 29, 2025 $ 0.0177
+2.18%
$ 17.56 million $ 209,563