401jk Historical Data

401JK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00193
-2.12%
$ 1.93 million $ 60,817
Mar 7, 2026 $ 0.00199
+0.19%
$ 1.99 million $ 58,780
Mar 6, 2026 $ 0.00197
-6.55%
$ 1.97 million $ 57,668
Mar 5, 2026 $ 0.0021
+2.88%
$ 2.1 million $ 60,707
Mar 4, 2026 $ 0.00204
-9.15%
$ 2.04 million $ 56,982
Mar 3, 2026 $ 0.00218
-15.64%
$ 2.18 million $ 24,472
Mar 2, 2026 $ 0.0026
+2.92%
$ 2.59 million $ 53,728
Mar 1, 2026 $ 0.00251
-2.40%
$ 2.51 million $ 58,612
Feb 28, 2026 $ 0.00253
-5.91%
$ 2.53 million $ 62,230
Feb 27, 2026 $ 0.00269
-5.05%
$ 2.69 million $ 58,352
Feb 26, 2026 $ 0.00285
+0.29%
$ 2.85 million $ 49,119
Feb 25, 2026 $ 0.00288
+14.65%
$ 2.88 million $ 59,599
Feb 24, 2026 $ 0.00253
-0.48%
$ 2.53 million $ 53,868
Feb 23, 2026 $ 0.00254
-10.39%
$ 2.54 million $ 55,676
Feb 22, 2026 $ 0.00283
-2.20%
$ 2.83 million $ 58,212
Feb 21, 2026 $ 0.00292
+20.70%
$ 2.92 million $ 58,231
Feb 20, 2026 $ 0.00247
+0.94%
$ 2.47 million $ 56,287
Feb 19, 2026 $ 0.00245
-5.95%
$ 2.44 million $ 51,756
Feb 18, 2026 $ 0.0026
-8.30%
$ 2.6 million $ 215,070
Feb 17, 2026 $ 0.00283
+0.40%
$ 2.82 million $ 242,041
Feb 16, 2026 $ 0.00284
-2.19%
$ 2.83 million $ 217,489
Feb 15, 2026 $ 0.00289
-8.82%
$ 2.89 million $ 241,412
Feb 14, 2026 $ 0.00318
+18.67%
$ 3.18 million $ 232,209
Feb 13, 2026 $ 0.00267
+7.99%
$ 2.67 million $ 167,162
Feb 12, 2026 $ 0.00245
-1.74%
$ 2.45 million $ 243,080
Feb 11, 2026 $ 0.00249
-9.37%
$ 2.48 million $ 218,926
Feb 10, 2026 $ 0.00274
-7.79%
$ 2.74 million $ 263,822
Feb 9, 2026 $ 0.00298
+5.11%
$ 2.98 million $ 194,614
Feb 8, 2026 $ 0.00279
-2.94%
$ 2.79 million $ 230,614
Feb 7, 2026 $ 0.00288
-2.64%
$ 2.88 million $ 178,297
Feb 6, 2026 $ 0.00296
+20.29%
$ 2.95 million $ 193,668
Feb 5, 2026 $ 0.00247
-29.43%
$ 2.46 million $ 262,847
Feb 4, 2026 $ 0.00349
+8.58%
$ 3.49 million $ 161,898
Feb 3, 2026 $ 0.00323
-9.10%
$ 3.23 million $ 221,993
Feb 2, 2026 $ 0.00357
-17.68%
$ 3.57 million $ 253,536
Feb 1, 2026 $ 0.00419
-4.46%
$ 4.18 million $ 216,089
Jan 31, 2026 $ 0.00438
-19.07%
$ 4.38 million $ 232,064
Jan 30, 2026 $ 0.00541
-5.53%
$ 5.41 million $ 230,658
Jan 29, 2026 $ 0.00573
-4.42%
$ 5.72 million $ 196,888
Jan 28, 2026 $ 0.00597
+17.00%
$ 5.97 million $ 183,586
Jan 27, 2026 $ 0.0051
+13.33%
$ 5.1 million $ 233,457
Jan 26, 2026 $ 0.00455
+4.28%
$ 4.55 million $ 27,590
Jan 25, 2026 $ 0.00437
-6.08%
$ 4.36 million $ 230,031
Jan 24, 2026 $ 0.00466
-13.83%
$ 4.66 million $ 235,537
Jan 23, 2026 $ 0.00541
+23.80%
$ 5.41 million $ 177,323
Jan 22, 2026 $ 0.00439
+22.59%
$ 4.39 million $ 201,267
Jan 21, 2026 $ 0.00358
+10.62%
$ 3.58 million $ 208,080
Jan 20, 2026 $ 0.00325
-24.42%
$ 3.25 million $ 238,515
Jan 19, 2026 $ 0.00515
-1.09%
$ 5.15 million $ 227,017
Jan 18, 2026 $ 0.00541
-9.34%
$ 5.41 million $ 247,166