401jk Historical Data

401JK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0173
-0.65%
$ 17.27 million $ 246,847
Nov 27, 2025 $ 0.0175
-0.36%
$ 17.41 million $ 219,180
Nov 26, 2025 $ 0.0175
-3.99%
$ 17.51 million $ 197,856
Nov 25, 2025 $ 0.0182
+24.97%
$ 18.26 million $ 211,283
Nov 24, 2025 $ 0.0147
+29.42%
$ 14.57 million $ 265,980
Nov 23, 2025 $ 0.0114
-0.19%
$ 11.34 million $ 250,546
Nov 22, 2025 $ 0.0117
-13.78%
$ 11.42 million $ 243,960
Nov 21, 2025 $ 0.0131
-24.63%
$ 13.41 million $ 225,587
Nov 20, 2025 $ 0.0176
+26.47%
$ 17.35 million $ 195,754
Nov 19, 2025 $ 0.0139
-20.61%
$ 13.97 million $ 216,927
Nov 18, 2025 $ 0.0182
-0.58%
$ 17.55 million $ 261,776
Nov 17, 2025 $ 0.0183
-20.22%
$ 18.32 million $ 217,144
Nov 16, 2025 $ 0.0227
-0.25%
$ 22.94 million $ 386,263
Nov 15, 2025 $ 0.024
+13.89%
$ 22.78 million $ 1.4 million
Nov 14, 2025 $ 0.0222
+20.56%
$ 21.22 million $ 1.58 million
Nov 13, 2025 $ 0.0195
-12.38%
$ 18.41 million $ 47,191
Nov 12, 2025 $ 0.0202
+10.64%
$ 20.81 million $ 53,690
Nov 11, 2025 $ 0.0182
+15.14%
$ 18.23 million $ 55,313
Nov 10, 2025 $ 0.017
+68.75%
$ 16.99 million $ 77,051
Download