Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $2,296.69
-5.39%
$79.06 million $15,441
Dec 10, 2023 $2,427.58
+0.61%
$83.57 million $9,525
Dec 9, 2023 $2,412.75
-0.90%
$83.05 million $121,100
Dec 8, 2023 $2,434.79
+0.14%
$83.81 million $13,709
Dec 7, 2023 $2,431.38
+5.48%
$83.69 million $10,758
Dec 6, 2023 $2,303.86
-2.71%
$79.3 million $100,816
Dec 5, 2023 $2,367.95
+2.44%
$81.51 million $26,138
Dec 4, 2023 $2,311.7
+2.44%
$79.57 million $6,167
Dec 3, 2023 $2,256.68
+0.86%
$77.68 million $5,676
Dec 2, 2023 $2,237.44
+3.87%
$77.01 million $49,321
Dec 1, 2023 $2,154.05
+1.74%
$74.14 million $20,193
Nov 30, 2023 $2,117.28
+1.19%
$72.87 million $980
Nov 29, 2023 $2,092.3
-0.93%
$72.01 million $24,095
Nov 28, 2023 $2,111.9
+1.21%
$72.68 million $17,339
Nov 27, 2023 $2,086.71
-1.88%
$71.82 million $2,720
Nov 26, 2023 $2,127.14
-0.78%
$73.21 million $81,896
Nov 25, 2023 $2,144.04
+0.21%
$73.79 million $380
Nov 24, 2023 $2,139.37
+0.48%
$73.63 million $45,432
Nov 23, 2023 $2,129.08
+0.12%
$73.27 million $2,284
Nov 22, 2023 $2,126.53
+6.27%
$73.18 million $37,386
Nov 21, 2023 $2,001.4
-4.15%
$68.86 million $38,217
Nov 20, 2023 $2,088.08
+0.80%
$71.84 million $123,480
Nov 19, 2023 $2,071.58
+2.58%
$71.27 million $2,280
Nov 18, 2023 $2,019.57
+0.11%
$69.48 million $151,157
Nov 17, 2023 $2,017.07
-0.21%
$69.33 million $339,746
Nov 16, 2023 $2,021.38
-4.38%
$69.61 million $303,982
Nov 15, 2023 $2,113.07
+3.45%
$72.77 million $1,694
Nov 14, 2023 $2,042.64
-3.55%
$70.34 million $167,851
Nov 13, 2023 $2,118.7
+0.80%
$72.96 million $11,264
Nov 12, 2023 $2,101.78
-0.42%
$72.38 million $14,694
Nov 11, 2023 $2,110.73
-1.48%
$72.69 million $34,805
Nov 10, 2023 $2,142.54
-2.00%
$73.77 million $42,468
Nov 9, 2023 $2,187.79
+12.54%
$75.33 million $361,687
Nov 8, 2023 $1,943.94
+0.17%
$66.97 million $1,124
Nov 7, 2023 $1,940.6
-1.43%
$66.83 million $504,543
Nov 6, 2023 $1,969.12
+1.45%
$67.74 million $23,672
Nov 5, 2023 $1,941.28
+0.88%
$66.79 million $9,666
Nov 4, 2023 $1,924.31
+1.53%
$66.2 million $11,091
Nov 3, 2023 $1,895.43
+2.69%
$65.19 million $145,094
Nov 2, 2023 $1,845.78
-2.43%
$63.48 million $2,886
Nov 1, 2023 $1,891.66
+2.05%
$65.06 million $6,225
Oct 31, 2023 $1,853.79
-0.31%
$63.76 million $185
Oct 30, 2023 $1,859.49
+0.60%
$63.95 million $373
Oct 29, 2023 $1,848.46
+1.21%
$63.58 million $6,884
Oct 28, 2023 $1,826.33
-0.13%
$62.81 million $10,473
Oct 27, 2023 $1,828.72
-0.99%
$62.89 million $31,772
Oct 26, 2023 $1,847.02
+0.85%
$63.52 million $36,343
Oct 25, 2023 $1,831.42
+0.25%
$62.98 million $97,006
Oct 24, 2023 $1,826.91
+0.88%
$62.61 million $10,667
Oct 23, 2023 $1,810.96
+6.13%
$62.06 million $485,237