Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $2,434.33
+1.33%
$83.37 million $44,809
Jan 29, 2024 $2,400.96
+2.71%
$82.23 million $7,872
Jan 28, 2024 $2,337.69
-0.63%
$80.06 million $7,320
Jan 27, 2024 $2,352.46
+0.28%
$80.88 million $37,763
Jan 26, 2024 $2,345.98
+1.93%
$80.66 million $9,281
Jan 25, 2024 $2,301.59
-0.71%
$79.13 million $44,595
Jan 24, 2024 $2,318.55
-0.27%
$79.72 million $36,714
Jan 23, 2024 $2,324.78
-3.79%
$79.93 million $597,427
Jan 22, 2024 $2,416.36
-5.03%
$83.08 million $3,069
Jan 21, 2024 $2,544.35
-0.73%
$87.48 million $3,356
Jan 20, 2024 $2,562.24
-0.71%
$88.09 million $82,187
Jan 19, 2024 $2,580.43
+0.87%
$88.72 million $24,707
Jan 18, 2024 $2,558.1
-2.40%
$87.95 million $7,174
Jan 17, 2024 $2,621.05
+0.70%
$90.12 million $76,224
Jan 16, 2024 $2,680.39
+3.06%
$92.16 million $114,426
Jan 15, 2024 $2,601.53
+1.24%
$89.45 million $156,897
Jan 14, 2024 $2,569.63
-3.88%
$88.35 million $2,676
Jan 13, 2024 $2,673.5
+2.34%
$91.69 million $605
Jan 12, 2024 $2,612.14
-3.58%
$89.59 million $268,691
Jan 11, 2024 $2,709.28
+1.10%
$92.92 million $666,600
Jan 10, 2024 $2,679.85
+10.55%
$91.91 million $128,234
Jan 9, 2024 $2,422.72
+0.19%
$83.09 million $711,514
Jan 8, 2024 $2,418.02
+5.34%
$82.93 million $2,007
Jan 7, 2024 $2,295.51
-0.72%
$78.73 million $7,370
Jan 6, 2024 $2,311.96
-1.53%
$79.29 million $817
Jan 5, 2024 $2,347.8
-1.11%
$80.52 million $6,449
Jan 4, 2024 $2,374.19
+3.47%
$81.43 million $4,276
Jan 3, 2024 $2,294.52
-5.94%
$78.69 million $122,269
Jan 2, 2024 $2,439.58
+0.20%
$83.67 million $10,882
Jan 1, 2024 $2,434.68
+3.14%
$83.5 million $5,043
Dec 31, 2023 $2,355.96
-0.51%
$80.8 million $1,144
Dec 30, 2023 $2,367.94
-0.51%
$81.45 million $603,616
Dec 29, 2023 $2,380.07
-2.20%
$81.87 million $20,181
Dec 28, 2023 $2,433.71
-1.35%
$83.71 million $154,517
Dec 27, 2023 $2,466.9
+6.75%
$84.86 million $36,834
Dec 26, 2023 $2,310.98
-1.86%
$79.49 million $19,949
Dec 25, 2023 $2,354.84
+0.28%
$81 million $27,528
Dec 24, 2023 $2,348.27
-1.78%
$80.78 million $7,376
Dec 23, 2023 $2,390.9
-0.42%
$82.31 million $18,680
Dec 22, 2023 $2,400.93
+3.60%
$82.65 million $19,071
Dec 21, 2023 $2,317.6
+1.82%
$79.78 million $11,107
Dec 20, 2023 $2,275.55
+1.20%
$78.33 million $200,911
Dec 19, 2023 $2,248.43
-2.10%
$77.4 million $7,124
Dec 18, 2023 $2,296.11
+1.17%
$79.04 million $220,533
Dec 17, 2023 $2,269.88
-1.62%
$78.14 million $2,680
Dec 16, 2023 $2,307.29
+0.42%
$79.43 million $38,055
Dec 15, 2023 $2,297.93
-4.15%
$79.11 million $2,128
Dec 14, 2023 $2,397.47
+2.54%
$82.53 million $347,423
Dec 13, 2023 $2,338.1
+2.62%
$80.49 million $2,037
Dec 12, 2023 $2,278.92
-0.77%
$78.45 million $106,028