Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:46 PM $2,936.38
-1.17%
$719.76 million $88,270
8:45 PM $2,971.17
+0.86%
$719.76 million $89,218
8:44 PM $2,945.91
+0.00%
$721.09 million $88,467
8:43 PM $2,945.91
+0.00%
$721.09 million $88,467
8:42 PM $2,945.91
+0.00%
$721.09 million $88,467
8:41 PM $2,945.91
+0.00%
$721.09 million $88,467
8:40 PM $2,945.91
+0.00%
$721.09 million $88,467
8:39 PM $2,945.91
+0.00%
$721.09 million $88,467
8:38 PM $2,945.91
+0.00%
$721.09 million $88,467
8:37 PM $2,945.91
+0.00%
$721.09 million $88,467
8:36 PM $2,945.91
+0.00%
$721.09 million $88,467
8:35 PM $2,945.91
+0.00%
$721.09 million $88,467
8:34 PM $2,945.91
+0.00%
$721.09 million $88,467
8:33 PM $2,945.91
+0.00%
$721.09 million $88,467
8:32 PM $2,945.92
+0.00%
$721.09 million $91,102
8:31 PM $2,945.92
+0.00%
$721.09 million $91,102
8:30 PM $2,945.92
+0.00%
$721.09 million $91,102
8:29 PM $2,945.92
+0.00%
$721.09 million $91,102
8:28 PM $2,945.92
+0.00%
$721.09 million $101,072
8:27 PM $2,945.92
+0.00%
$721.09 million $101,072
8:26 PM $2,945.92
+0.00%
$721.09 million $101,072
8:25 PM $2,945.92
+0.00%
$721.09 million $101,072
8:24 PM $2,945.92
+0.00%
$721.09 million $101,072
8:23 PM $2,945.92
+0.00%
$721.09 million $101,072
8:22 PM $2,945.92
-1.64%
$721.09 million $101,072
8:21 PM $2,994.92
+0.00%
$721.09 million $102,735
8:20 PM $2,994.96
+0.00%
$721.09 million $103,066
8:19 PM $2,994.96
+0.00%
$733.1 million $103,066
8:18 PM $2,994.96
+0.00%
$733.1 million $103,066
8:17 PM $2,994.96
+0.00%
$733.1 million $103,066
8:16 PM $2,994.96
+0.00%
$733.1 million $103,066
8:15 PM $2,994.96
+0.00%
$733.1 million $103,066
8:14 PM $2,994.96
+0.00%
$733.1 million $103,154
8:13 PM $2,994.96
+0.00%
$733.1 million $103,491
8:12 PM $2,994.96
+0.00%
$733.1 million $103,491
8:11 PM $2,994.96
+0.00%
$733.1 million $103,491
8:10 PM $2,994.96
+0.00%
$733.1 million $103,491
8:09 PM $2,994.96
+0.00%
$733.1 million $103,546
8:08 PM $2,994.96
+0.00%
$733.1 million $103,546
8:07 PM $2,994.96
+0.00%
$733.1 million $103,546
8:06 PM $2,994.96
+0.00%
$733.1 million $103,546
8:05 PM $2,994.96
+0.00%
$733.1 million $103,546
8:04 PM $2,994.96
+0.00%
$733.1 million $103,546
8:03 PM $2,994.96
+0.00%
$733.1 million $103,546
8:02 PM $2,994.96
+0.00%
$733.1 million $103,546
8:01 PM $2,994.96
+0.00%
$733.1 million $103,546
8:00 PM $2,994.96
+0.00%
$733.1 million $103,546
7:59 PM $2,994.96
+0.00%
$733.1 million $103,546
7:58 PM $2,994.96
+2.32%
$733.1 million $103,546
7:57 PM $2,927
+0.00%
$733.1 million $101,215