Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:49 PM $2,984.69
+0.00%
$730.59 million $76,651
9:48 PM $2,984.69
+0.00%
$730.59 million $78,226
9:47 PM $2,984.69
+0.00%
$730.59 million $78,226
9:46 PM $2,984.69
+1.67%
$730.59 million $78,416
9:45 PM $2,935.68
+0.00%
$730.59 million $77,143
9:44 PM $2,935.68
+0.00%
$718.59 million $77,143
9:43 PM $2,935.68
+0.00%
$718.59 million $77,143
9:42 PM $2,935.68
+0.00%
$718.59 million $77,210
9:41 PM $2,935.68
+0.00%
$718.59 million $77,375
9:40 PM $2,935.68
+0.00%
$718.59 million $77,404
9:39 PM $2,935.68
+0.00%
$718.59 million $77,404
9:38 PM $2,935.68
+0.00%
$718.59 million $77,404
9:37 PM $2,935.68
+0.00%
$718.59 million $77,794
9:36 PM $2,935.68
+0.00%
$718.59 million $78,213
9:35 PM $2,935.68
+0.00%
$718.59 million $78,506
9:34 PM $2,935.68
+0.00%
$718.59 million $79,178
9:33 PM $2,935.68
+0.00%
$718.59 million $79,178
9:32 PM $2,935.68
+0.00%
$718.59 million $79,178
9:31 PM $2,935.68
+0.00%
$718.59 million $79,178
9:30 PM $2,935.68
+0.00%
$718.59 million $79,178
9:29 PM $2,935.68
+0.00%
$718.59 million $79,397
9:28 PM $2,935.68
+0.00%
$718.59 million $79,752
9:27 PM $2,935.68
+0.00%
$718.59 million $80,030
9:26 PM $2,935.68
+0.00%
$718.59 million $80,298
9:25 PM $2,935.68
+0.00%
$718.59 million $80,499
9:24 PM $2,935.68
+0.00%
$718.59 million $80,984
9:23 PM $2,935.68
+0.00%
$718.59 million $81,280
9:22 PM $2,935.68
+0.00%
$718.59 million $81,480
9:21 PM $2,935.68
+0.00%
$718.59 million $81,480
9:20 PM $2,935.66
+0.00%
$718.59 million $81,729
9:19 PM $2,985.98
+1.24%
$730.9 million $83,113
9:18 PM $2,949.41
+0.46%
$730.9 million $81,820
9:17 PM $2,935.78
+0.00%
$730.9 million $81,312
9:16 PM $2,935.78
+0.00%
$730.9 million $82,235
9:15 PM $2,935.78
+0.00%
$730.9 million $82,991
9:14 PM $2,935.78
+0.00%
$718.61 million $83,022
9:13 PM $2,935.78
+0.00%
$718.61 million $83,022
9:12 PM $2,935.78
+0.00%
$718.61 million $83,022
9:11 PM $2,935.78
+0.00%
$718.61 million $83,022
9:10 PM $2,935.78
+0.00%
$718.61 million $83,022
9:09 PM $2,935.78
+0.00%
$718.61 million $83,022
9:08 PM $2,935.78
+0.00%
$718.61 million $83,022
9:07 PM $2,935.78
+0.00%
$718.61 million $83,022
9:06 PM $2,935.78
+0.00%
$718.61 million $83,632
9:05 PM $2,935.78
+0.00%
$718.61 million $84,577
9:04 PM $2,935.78
+0.00%
$718.61 million $85,437
9:03 PM $2,935.78
+0.00%
$718.61 million $86,470
9:02 PM $2,935.78
+0.00%
$718.61 million $87,227
9:01 PM $2,935.78
+0.00%
$718.61 million $88,088
9:00 PM $2,935.78
+0.00%
$718.61 million $88,562
Download