Flare Network Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00604
+0.00%
$ 524.21 million $ 1.53 million
Today, at 8 PM $ 0.00604
+0.23%
$ 524.24 million $ 1.54 million
Today, at 7 PM $ 0.00602
+0.06%
$ 523.01 million $ 1.74 million
Today, at 6 PM $ 0.00602
+0.03%
$ 522.72 million $ 1.8 million
Today, at 5 PM $ 0.00602
+0.03%
$ 522.55 million $ 1.83 million
Today, at 4 PM $ 0.00601
-0.20%
$ 522.41 million $ 1.97 million
Today, at 3 PM $ 0.00603
+0.06%
$ 523.46 million $ 2.01 million
Today, at 2 PM $ 0.00602
-0.06%
$ 523.14 million $ 2.11 million
Today, at 1 PM $ 0.00603
-0.44%
$ 523.46 million $ 2.14 million
Today, at 12 PM $ 0.00605
-0.13%
$ 525.75 million $ 2.2 million
Today, at 11 AM $ 0.00606
+0.12%
$ 526.18 million $ 2.29 million
Today, at 10 AM $ 0.00605
+0.05%
$ 525.58 million $ 2.38 million
Today, at 9 AM $ 0.00605
-0.21%
$ 525.29 million $ 2.44 million
Today, at 8 AM $ 0.00606
-0.01%
$ 526.39 million $ 2.45 million
Today, at 7 AM $ 0.00606
-0.15%
$ 526.45 million $ 2.45 million
Today, at 6 AM $ 0.00607
+0.11%
$ 527.26 million $ 2.48 million
Today, at 5 AM $ 0.00607
-0.17%
$ 526.7 million $ 2.6 million
Today, at 4 AM $ 0.00608
+0.02%
$ 527.59 million $ 2.62 million
Today, at 3 AM $ 0.00608
+0.06%
$ 527.49 million $ 2.65 million
Today, at 2 AM $ 0.00607
+0.00%
$ 527.19 million $ 2.8 million
Today, at 1 AM $ 0.00607
+0.00%
$ 527.17 million $ 3.27 million
Today, at 12 AM $ 0.00607
+0.12%
$ 527.17 million $ 3.26 million
Yesterday, at 11 PM $ 0.00607
+0.08%
$ 526.54 million $ 3.24 million
Yesterday, at 10 PM $ 0.00606
-0.21%
$ 526.12 million $ 3.23 million
Yesterday, at 9 PM $ 0.00607
+0.64%
$ 527.2 million $ 3.28 million
Yesterday, at 8 PM $ 0.00603
-0.11%
$ 523.83 million $ 3.26 million
Yesterday, at 7 PM $ 0.00604
+0.32%
$ 524.4 million $ 3.08 million
Yesterday, at 6 PM $ 0.00602
-0.05%
$ 522.73 million $ 3.02 million
Yesterday, at 5 PM $ 0.00602
-0.08%
$ 522.97 million $ 3 million
Yesterday, at 4 PM $ 0.00603
+0.32%
$ 523.41 million $ 2.86 million
Yesterday, at 3 PM $ 0.00601
-0.51%
$ 521.8 million $ 2.85 million
Yesterday, at 2 PM $ 0.00604
-0.61%
$ 524.48 million $ 3.02 million
Yesterday, at 1 PM $ 0.00608
+0.04%
$ 527.72 million $ 2.99 million
Yesterday, at 12 PM $ 0.00608
-1.02%
$ 527.5 million $ 2.94 million
Yesterday, at 11 AM $ 0.00614
+0.23%
$ 533.07 million $ 2.83 million
Yesterday, at 10 AM $ 0.00612
+0.02%
$ 531.85 million $ 2.87 million
Yesterday, at 9 AM $ 0.00612
+0.44%
$ 531.75 million $ 3 million
Yesterday, at 8 AM $ 0.0061
+0.00%
$ 529.41 million $ 2.9 million
Yesterday, at 7 AM $ 0.0061
+0.15%
$ 529.43 million $ 2.88 million
Yesterday, at 6 AM $ 0.00609
-0.30%
$ 528.65 million $ 2.86 million
Yesterday, at 5 AM $ 0.00611
-0.07%
$ 530.24 million $ 2.71 million
Yesterday, at 4 AM $ 0.00611
-0.07%
$ 530.59 million $ 2.69 million
Yesterday, at 3 AM $ 0.00611
+0.09%
$ 530.96 million $ 2.65 million
Yesterday, at 2 AM $ 0.00611
+0.76%
$ 530.47 million $ 2.48 million
Yesterday, at 1 AM $ 0.00606
+0.25%
$ 526.49 million $ 2 million
Yesterday, at 12 AM $ 0.00605
-0.15%
$ 525.19 million $ 2 million
Aug 10, 11 PM $ 0.00606
-0.02%
$ 525.96 million $ 1.97 million
Aug 10, 10 PM $ 0.00606
-0.02%
$ 526.04 million $ 2.02 million
Aug 10, 9 PM $ 0.00606
-0.31%
$ 526.12 million $ 2.02 million
Aug 10, 8 PM $ 0.00608
+0.17%
$ 527.76 million $ 2.03 million
Download