Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Network Historical Data

FLR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0116
-1.15%
$934.48 million $5.58 million
Dec 15, 2025 $0.0115
-5.24%
$939.8 million $6.62 million
Dec 14, 2025 $0.0123
-1.62%
$974.55 million $3.04 million
Dec 13, 2025 $0.0125
+0.78%
$1 billion $3.02 million
Dec 12, 2025 $0.0124
-1.91%
$993.8 million $3.52 million
Dec 11, 2025 $0.0126
-1.30%
$1.01 billion $5.72 million
Dec 10, 2025 $0.0128
-1.60%
$1.03 billion $4.25 million
Dec 9, 2025 $0.013
-0.17%
$1.04 billion $5.8 million
Dec 8, 2025 $0.013
+0.38%
$1.04 billion $3.67 million
Dec 7, 2025 $0.013
-0.81%
$1.04 billion $4.28 million
Dec 6, 2025 $0.0131
+0.02%
$1.05 billion $2.89 million
Dec 5, 2025 $0.0131
-1.74%
$1.05 billion $5.45 million
Dec 4, 2025 $0.0133
-5.14%
$1.07 billion $5.96 million
Dec 3, 2025 $0.014
+1.03%
$1.12 billion $6.54 million
Dec 2, 2025 $0.0139
+3.27%
$1.09 billion $7.69 million
Dec 1, 2025 $0.0134
-8.53%
$1.05 billion $6.83 million
Nov 30, 2025 $0.015
-0.56%
$1.15 billion $3.4 million
Nov 29, 2025 $0.015
+0.38%
$1.18 billion $3.5 million
Nov 28, 2025 $0.015
-0.05%
$1.17 billion $5.87 million
Nov 27, 2025 $0.015
+5.08%
$1.18 billion $15.07 million
Nov 26, 2025 $0.0145
+6.30%
$1.12 billion $5.7 million
Nov 25, 2025 $0.0135
-0.94%
$1.07 billion $4.48 million
Nov 24, 2025 $0.0137
+4.94%
$1.07 billion $4.46 million
Nov 23, 2025 $0.0132
+7.15%
$1.03 billion $7.47 million
Nov 22, 2025 $0.0124
-1.50%
$968.59 million $3.99 million
Nov 21, 2025 $0.0126
-3.11%
$990.59 million $10.09 million
Nov 20, 2025 $0.0131
-2.25%
$1.02 billion $5.65 million
Nov 19, 2025 $0.0134
-2.35%
$1.05 billion $5.12 million
Nov 18, 2025 $0.0138
+0.09%
$1.08 billion $6.22 million
Nov 17, 2025 $0.0138
-2.75%
$1.08 billion $7.74 million
Nov 16, 2025 $0.0141
-1.16%
$1.11 billion $8.55 million
Nov 15, 2025 $0.014
+0.21%
$1.12 billion $6.49 million
Nov 14, 2025 $0.0141
-2.85%
$1.1 billion $9.22 million
Nov 13, 2025 $0.0145
-5.56%
$1.14 billion $7.52 million
Nov 12, 2025 $0.0153
-0.71%
$1.2 billion $4.31 million
Nov 11, 2025 $0.0155
-4.83%
$1.21 billion $7.77 million
Nov 10, 2025 $0.0162
+1.52%
$1.27 billion $11.3 million
Nov 9, 2025 $0.016
+3.12%
$1.25 billion $9.31 million
Nov 8, 2025 $0.0155
-0.09%
$1.21 billion $6.55 million
Nov 7, 2025 $0.0155
+4.46%
$1.21 billion $11.12 million
Nov 6, 2025 $0.0149
-0.94%
$1.16 billion $7.58 million
Nov 5, 2025 $0.015
+10.20%
$1.17 billion $17.1 million
Nov 4, 2025 $0.0136
+0.52%
$1.06 billion $15.84 million
Nov 3, 2025 $0.0135
-15.55%
$1.06 billion $15.12 million
Nov 2, 2025 $0.016
+0.19%
$1.23 billion $11.23 million
Nov 1, 2025 $0.016
-0.75%
$1.22 billion $7.86 million
Oct 31, 2025 $0.0161
+0.84%
$1.23 billion $6.34 million
Oct 30, 2025 $0.0159
-5.30%
$1.22 billion $10.47 million
Oct 29, 2025 $0.0168
+1.10%
$1.29 billion $5.93 million
Oct 28, 2025 $0.0166
-3.29%
$1.27 billion $11.65 million