Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Network Historical Data

FLR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.0309
+0.14%
$1.19 billion $7.48 million
Apr 24, 2024 $0.0309
-3.64%
$1.19 billion $9.29 million
Apr 23, 2024 $0.032
-2.55%
$1.24 billion $9.36 million
Apr 22, 2024 $0.0329
-2.23%
$1.27 billion $10.35 million
Apr 21, 2024 $0.0336
-1.42%
$1.3 billion $9.05 million
Apr 20, 2024 $0.0341
+5.86%
$1.32 billion $15.94 million
Apr 19, 2024 $0.0322
+0.67%
$1.24 billion $15 million
Apr 18, 2024 $0.032
+0.34%
$1.23 billion $10.98 million
Apr 17, 2024 $0.0319
+1.00%
$1.23 billion $14.33 million
Apr 16, 2024 $0.0316
-2.26%
$1.22 billion $16.58 million
Apr 15, 2024 $0.0323
-4.00%
$1.25 billion $21.82 million
Apr 14, 2024 $0.0336
+6.00%
$1.3 billion $39.52 million
Apr 13, 2024 $0.0317
-7.32%
$1.18 billion $38.23 million
Apr 12, 2024 $0.0343
-8.70%
$1.28 billion $40.41 million
Apr 11, 2024 $0.0375
-3.67%
$1.4 billion $13.85 million
Apr 10, 2024 $0.0389
-1.90%
$1.43 billion $18.89 million
Apr 9, 2024 $0.0397
-3.07%
$1.46 billion $17.03 million
Apr 8, 2024 $0.0409
-0.41%
$1.51 billion $25.28 million
Apr 7, 2024 $0.0411
-0.55%
$1.51 billion $33.45 million
Apr 6, 2024 $0.0413
+5.92%
$1.52 billion $74.4 million
Apr 5, 2024 $0.039
+0.53%
$1.44 billion $30.66 million
Apr 4, 2024 $0.0388
-4.83%
$1.43 billion $32.99 million
Apr 3, 2024 $0.0408
-0.02%
$1.5 billion $132.64 million
Apr 2, 2024 $0.0408
+10.20%
$1.5 billion $76.28 million
Apr 1, 2024 $0.037
-8.94%
$1.36 billion $31.18 million
Mar 31, 2024 $0.0406
+6.10%
$1.5 billion $124.85 million
Mar 30, 2024 $0.0383
+12.21%
$1.41 billion $48.26 million
Mar 29, 2024 $0.0341
-4.43%
$1.25 billion $12.89 million
Mar 28, 2024 $0.0357
+4.57%
$1.31 billion $11.88 million
Mar 27, 2024 $0.0341
-7.00%
$1.26 billion $16.86 million
Mar 26, 2024 $0.0367
-2.76%
$1.35 billion $15.6 million
Mar 25, 2024 $0.0378
+4.26%
$1.39 billion $24.33 million
Mar 24, 2024 $0.0362
+9.19%
$1.33 billion $15.37 million
Mar 23, 2024 $0.0332
+3.87%
$1.22 billion $14.93 million
Mar 22, 2024 $0.0319
-4.73%
$1.17 billion $11.07 million
Mar 21, 2024 $0.0335
-0.94%
$1.23 billion $12.81 million
Mar 20, 2024 $0.0338
+9.59%
$1.24 billion $18.5 million
Mar 19, 2024 $0.0309
-4.58%
$1.13 billion $36 million
Mar 18, 2024 $0.0324
-10.09%
$1.19 billion $18.49 million
Mar 17, 2024 $0.036
+11.17%
$1.32 billion $22.88 million
Mar 16, 2024 $0.0324
-11.36%
$1.19 billion $17.19 million
Mar 15, 2024 $0.0365
-4.97%
$1.34 billion $21.36 million
Mar 14, 2024 $0.0384
-3.13%
$1.41 billion $20.9 million
Mar 13, 2024 $0.0397
+1.96%
$1.45 billion $20.13 million
Mar 12, 2024 $0.0389
-4.96%
$1.35 billion $22.41 million
Mar 11, 2024 $0.0409
-0.02%
$1.42 billion $28.47 million
Mar 10, 2024 $0.0409
-0.10%
$1.42 billion $23.35 million
Mar 9, 2024 $0.041
-0.68%
$1.43 billion $13.14 million
Mar 8, 2024 $0.0413
-1.65%
$1.43 billion $21.22 million
Mar 7, 2024 $0.042
+2.88%
$1.46 billion $18.76 million